| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.78 | 3.02 | 2.75 | 2.92 | 13,036 |
| 2nd Apr 2026 (Thu) | 2.78 | 3.02 | 2.75 | 2.92 | 13,036 |
| 1st Apr 2026 (Wed) | 2.65 | 2.80 | 2.65 | 2.78 | 19,065 |
| 31st Mar 2026 (Tue) | 2.60 | 2.65 | 2.51 | 2.56 | 13,875 |
| 30th Mar 2026 (Mon) | 2.69 | 2.74 | 2.45 | 2.46 | 14,845 |
| 27th Mar 2026 (Fri) | 2.58 | 2.665 | 2.48 | 2.57 | 18,250 |
| 26th Mar 2026 (Thu) | 2.85 | 2.90 | 2.62 | 2.62 | 31,177 |
| 25th Mar 2026 (Wed) | 3.035 | 3.035 | 2.64 | 2.89 | 52,952 |
| 24th Mar 2026 (Tue) | 2.49 | 2.87 | 2.49 | 2.75 | 39,150 |
| 23rd Mar 2026 (Mon) | 2.25 | 2.43 | 2.25 | 2.36 | 36,274 |
| 20th Mar 2026 (Fri) | 2.215 | 2.33 | 2.20 | 2.23 | 16,450 |
| 19th Mar 2026 (Thu) | 2.07 | 2.235 | 2.07 | 2.18 | 18,346 |
| 18th Mar 2026 (Wed) | 2.78 | 2.78 | 1.97 | 2.00 | 154,591 |
| 17th Mar 2026 (Tue) | 2.76 | 2.94 | 2.75 | 2.84 | 14,992 |
| 16th Mar 2026 (Mon) | 2.81 | 2.82 | 2.72 | 2.75 | 5,634 |
| 13th Mar 2026 (Fri) | 2.89 | 2.89 | 2.64 | 2.76 | 12,666 |
| 12th Mar 2026 (Thu) | 2.745 | 2.77 | 2.62 | 2.71 | 25,317 |
| 11th Mar 2026 (Wed) | 2.76 | 2.86 | 2.68 | 2.83 | 29,327 |
| 10th Mar 2026 (Tue) | 2.92 | 2.96 | 2.78 | 2.81 | 11,171 |
| 9th Mar 2026 (Mon) | 2.86 | 2.94 | 2.84 | 2.92 | 4,684 |
| 6th Mar 2026 (Fri) | 3.12 | 3.16 | 2.75 | 2.98 | 62,550 |
| 5th Mar 2026 (Thu) | 3.23 | 3.26 | 3.07 | 3.20 | 5,735 |
| 4th Mar 2026 (Wed) | 3.30 | 3.48 | 3.30 | 3.30 | 13,310 |
| 3rd Mar 2026 (Tue) | 3.23 | 3.30 | 3.20 | 3.23 | 5,684 |
| 2nd Mar 2026 (Mon) | 3.37 | 3.58 | 3.37 | 3.45 | 8,233 |
| 27th Feb 2026 (Fri) | 3.71 | 3.71 | 3.37 | 3.47 | 17,456 |
| 26th Feb 2026 (Thu) | 3.78 | 3.91 | 3.695 | 3.87 | 7,843 |
| 25th Feb 2026 (Wed) | 3.56 | 3.76 | 3.56 | 3.76 | 0 |
| 24th Feb 2026 (Tue) | 3.56 | 3.68 | 3.56 | 3.68 | 0 |
| 23rd Feb 2026 (Mon) | 3.56 | 3.56 | 3.44 | 3.48 | 12,367 |
| 20th Feb 2026 (Fri) | 3.66 | 3.72 | 3.54 | 3.54 | 7,015 |
| 19th Feb 2026 (Thu) | 3.42 | 3.64 | 3.42 | 3.68 | 41,039 |
| 18th Feb 2026 (Wed) | 3.88 | 3.905 | 3.47 | 3.52 | 21,787 |
| 17th Feb 2026 (Tue) | 3.79 | 3.865 | 3.70 | 3.85 | 3,956 |
| 16th Feb 2026 (Mon) | 3.72 | 3.90 | 3.71 | 3.81 | 10,588 |
| 13th Feb 2026 (Fri) | 3.72 | 3.90 | 3.71 | 3.81 | 10,588 |
| 12th Feb 2026 (Thu) | 3.87 | 3.87 | 3.71 | 3.77 | 4,818 |
| 11th Feb 2026 (Wed) | 4.215 | 4.215 | 3.83 | 3.90 | 30,682 |
| 10th Feb 2026 (Tue) | 3.92 | 3.92 | 3.70 | 3.79 | 7,033 |
| 9th Feb 2026 (Mon) | 3.69 | 3.87 | 3.66 | 3.89 | 16,832 |
| 6th Feb 2026 (Fri) | 3.66 | 3.99 | 3.66 | 3.75 | 15,583 |