| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.65 | 6.65 | 5.90 | 6.03 | 46,629 |
| 11th Dec 2025 (Thu) | 6.34 | 6.50 | 6.08 | 6.47 | 46,967 |
| 10th Dec 2025 (Wed) | 6.66 | 6.66 | 6.44 | 6.56 | 16,263 |
| 9th Dec 2025 (Tue) | 6.78 | 6.82 | 6.60 | 6.79 | 16,684 |
| 8th Dec 2025 (Mon) | 6.97 | 7.00 | 6.68 | 6.85 | 33,208 |
| 5th Dec 2025 (Fri) | 7.355 | 7.44 | 6.93 | 7.01 | 24,750 |
| 4th Dec 2025 (Thu) | 7.06 | 7.50 | 7.06 | 7.30 | 58,134 |
| 3rd Dec 2025 (Wed) | 6.60 | 7.09 | 6.585 | 7.05 | 23,311 |
| 2nd Dec 2025 (Tue) | 6.54 | 6.75 | 6.415 | 6.44 | 34,444 |
| 1st Dec 2025 (Mon) | 6.83 | 6.88 | 6.48 | 6.50 | 76,272 |
| 28th Nov 2025 (Fri) | 7.33 | 7.58 | 7.24 | 7.46 | 50,238 |
| 27th Nov 2025 (Thu) | 6.85 | 7.185 | 6.85 | 7.00 | 63,653 |
| 26th Nov 2025 (Wed) | 6.85 | 7.185 | 6.85 | 7.00 | 59,112 |
| 25th Nov 2025 (Tue) | 6.53 | 6.97 | 6.53 | 6.88 | 27,090 |
| 24th Nov 2025 (Mon) | 6.62 | 7.10 | 6.575 | 6.80 | 24,053 |
| 21st Nov 2025 (Fri) | 6.31 | 7.155 | 6.08 | 6.50 | 96,557 |
| 20th Nov 2025 (Thu) | 6.58 | 6.67 | 6.58 | 6.16 | 2,658 |
| 19th Nov 2025 (Wed) | 6.40 | 6.46 | 6.05 | 6.16 | 30,971 |
| 18th Nov 2025 (Tue) | 6.13 | 6.59 | 6.00 | 6.34 | 42,296 |
| 17th Nov 2025 (Mon) | 6.36 | 6.56 | 6.01 | 6.23 | 51,136 |
| 14th Nov 2025 (Fri) | 6.74 | 7.01 | 6.27 | 6.51 | 98,110 |
| 13th Nov 2025 (Thu) | 7.38 | 7.63 | 6.78 | 6.94 | 67,833 |
| 12th Nov 2025 (Wed) | 8.10 | 8.10 | 6.94 | 7.38 | 82,714 |
| 11th Nov 2025 (Tue) | 8.14 | 8.27 | 7.60 | 7.68 | 39,132 |
| 10th Nov 2025 (Mon) | 8.79 | 8.91 | 8.125 | 8.16 | 23,105 |
| 7th Nov 2025 (Fri) | 7.90 | 8.36 | 7.45 | 8.31 | 46,214 |
| 6th Nov 2025 (Thu) | 8.875 | 8.875 | 7.94 | 8.16 | 89,464 |
| 5th Nov 2025 (Wed) | 9.10 | 9.335 | 8.75 | 8.82 | 41,481 |
| 4th Nov 2025 (Tue) | 9.95 | 9.95 | 9.73 | 9.73 | 0 |
| 3rd Nov 2025 (Mon) | 9.95 | 10.45 | 9.68 | 9.73 | 31,430 |
| 31st Oct 2025 (Fri) | 9.71 | 10.145 | 9.15 | 9.98 | 54,082 |
| 30th Oct 2025 (Thu) | 9.40 | 11.04 | 9.315 | 9.59 | 182,284 |
| 29th Oct 2025 (Wed) | 8.28 | 9.62 | 8.28 | 9.48 | 38,724 |
| 28th Oct 2025 (Tue) | 8.50 | 8.64 | 8.24 | 8.27 | 19,894 |
| 27th Oct 2025 (Mon) | 8.86 | 9.18 | 8.53 | 8.66 | 22,624 |
| 24th Oct 2025 (Fri) | 8.66 | 9.00 | 8.63 | 8.74 | 32,629 |
| 23rd Oct 2025 (Thu) | 8.73 | 8.73 | 8.37 | 8.46 | 18,167 |
| 22nd Oct 2025 (Wed) | 8.95 | 8.95 | 8.09 | 8.42 | 91,912 |
| 21st Oct 2025 (Tue) | 8.81 | 9.18 | 8.48 | 8.89 | 79,634 |
| 20th Oct 2025 (Mon) | 9.81 | 9.81 | 8.80 | 8.96 | 67,780 |
| 17th Oct 2025 (Fri) | 10.32 | 10.38 | 8.32 | 9.39 | 174,110 |
| 16th Oct 2025 (Thu) | 11.72 | 11.78 | 10.38 | 10.36 | 91,601 |
| 15th Oct 2025 (Wed) | 10.02 | 12.06 | 9.90 | 12.07 | 145,083 |
| 14th Oct 2025 (Tue) | 8.50 | 10.19 | 8.15 | 9.53 | 123,059 |
| 13th Oct 2025 (Mon) | 8.43 | 9.18 | 8.19 | 8.92 | 187,937 |