| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.66 | 3.99 | 3.66 | 3.75 | 15,583 |
| 5th Feb 2026 (Thu) | 3.49 | 3.59 | 3.45 | 3.50 | 14,597 |
| 4th Feb 2026 (Wed) | 3.73 | 3.73 | 3.47 | 3.60 | 40,335 |
| 3rd Feb 2026 (Tue) | 3.835 | 3.97 | 3.61 | 3.80 | 22,444 |
| 2nd Feb 2026 (Mon) | 3.73 | 3.90 | 3.66 | 3.77 | 40,570 |
| 30th Jan 2026 (Fri) | 4.12 | 4.15 | 3.71 | 3.74 | 36,351 |
| 29th Jan 2026 (Thu) | 4.08 | 4.18 | 3.95 | 4.14 | 24,029 |
| 28th Jan 2026 (Wed) | 4.21 | 4.21 | 3.985 | 4.25 | 33,861 |
| 27th Jan 2026 (Tue) | 4.25 | 4.36 | 4.15 | 4.25 | 24,757 |
| 26th Jan 2026 (Mon) | 4.29 | 4.51 | 4.26 | 4.30 | 67,777 |
| 23rd Jan 2026 (Fri) | 4.74 | 4.74 | 4.32 | 4.34 | 39,029 |
| 22nd Jan 2026 (Thu) | 4.81 | 4.82 | 4.555 | 4.76 | 20,501 |
| 21st Jan 2026 (Wed) | 4.92 | 4.92 | 4.45 | 4.60 | 44,927 |
| 20th Jan 2026 (Tue) | 4.905 | 4.985 | 4.72 | 4.74 | 35,585 |
| 19th Jan 2026 (Mon) | 5.135 | 5.17 | 5.01 | 5.09 | 47,666 |
| 16th Jan 2026 (Fri) | 5.135 | 5.17 | 5.01 | 5.09 | 47,666 |
| 15th Jan 2026 (Thu) | 5.04 | 5.13 | 4.94 | 4.99 | 18,450 |
| 14th Jan 2026 (Wed) | 4.85 | 5.05 | 4.84 | 4.96 | 26,844 |
| 13th Jan 2026 (Tue) | 4.87 | 5.07 | 4.87 | 4.74 | 39,036 |
| 12th Jan 2026 (Mon) | 4.62 | 4.79 | 4.51 | 4.74 | 18,933 |
| 9th Jan 2026 (Fri) | 5.06 | 5.06 | 4.60 | 4.76 | 57,083 |
| 8th Jan 2026 (Thu) | 4.48 | 5.135 | 4.48 | 5.03 | 95,176 |
| 7th Jan 2026 (Wed) | 4.46 | 4.82 | 4.30 | 4.44 | 110,671 |
| 6th Jan 2026 (Tue) | 5.61 | 5.61 | 4.24 | 4.41 | 498,233 |
| 5th Jan 2026 (Mon) | 5.255 | 5.79 | 5.21 | 5.54 | 42,858 |
| 2nd Jan 2026 (Fri) | 5.02 | 5.39 | 4.97 | 5.34 | 22,669 |
| 1st Jan 2026 (Thu) | 4.92 | 5.04 | 4.89 | 4.94 | 26,633 |
| 31st Dec 2025 (Wed) | 4.92 | 5.04 | 4.89 | 4.94 | 26,633 |
| 30th Dec 2025 (Tue) | 5.00 | 5.10 | 4.91 | 4.92 | 46,805 |
| 29th Dec 2025 (Mon) | 5.06 | 5.18 | 5.03 | 5.09 | 20,774 |
| 26th Dec 2025 (Fri) | 5.30 | 5.30 | 5.07 | 5.18 | 40,867 |
| 25th Dec 2025 (Thu) | 5.15 | 5.34 | 5.15 | 5.33 | 20,932 |
| 24th Dec 2025 (Wed) | 5.15 | 5.34 | 5.15 | 5.33 | 20,932 |
| 23rd Dec 2025 (Tue) | 5.14 | 5.27 | 5.03 | 5.23 | 30,602 |
| 22nd Dec 2025 (Mon) | 5.12 | 5.32 | 4.96 | 5.11 | 33,389 |
| 19th Dec 2025 (Fri) | 4.82 | 5.455 | 4.64 | 5.04 | 247,880 |
| 18th Dec 2025 (Thu) | 5.11 | 5.255 | 4.685 | 4.70 | 128,838 |
| 17th Dec 2025 (Wed) | 5.25 | 5.36 | 4.655 | 4.78 | 85,226 |
| 16th Dec 2025 (Tue) | 5.81 | 5.85 | 5.25 | 5.34 | 43,729 |
| 15th Dec 2025 (Mon) | 6.30 | 6.30 | 5.82 | 5.84 | 34,444 |
| 12th Dec 2025 (Fri) | 6.65 | 6.65 | 5.90 | 6.03 | 46,629 |
| 11th Dec 2025 (Thu) | 6.34 | 6.50 | 6.08 | 6.47 | 46,967 |
| 10th Dec 2025 (Wed) | 6.66 | 6.66 | 6.44 | 6.56 | 16,263 |
| 9th Dec 2025 (Tue) | 6.78 | 6.82 | 6.60 | 6.79 | 16,684 |
| 8th Dec 2025 (Mon) | 6.97 | 7.00 | 6.68 | 6.85 | 33,208 |