| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.53 | 8.91 | 7.53 | 8.75 | 127,225 |
| 18th Sep 2025 (Thu) | 7.40 | 7.64 | 7.21 | 7.29 | 46,004 |
| 17th Sep 2025 (Wed) | 7.14 | 7.355 | 7.09 | 7.11 | 23,496 |
| 16th Sep 2025 (Tue) | 7.44 | 7.55 | 6.94 | 7.01 | 59,529 |
| 15th Sep 2025 (Mon) | 7.09 | 7.38 | 7.09 | 7.35 | 78,491 |
| 12th Sep 2025 (Fri) | 7.05 | 7.15 | 6.88 | 6.85 | 26,464 |
| 11th Sep 2025 (Thu) | 7.195 | 7.23 | 6.93 | 7.09 | 34,053 |
| 10th Sep 2025 (Wed) | 7.00 | 7.37 | 6.94 | 7.17 | 61,359 |
| 9th Sep 2025 (Tue) | 6.96 | 7.18 | 6.61 | 6.63 | 140,186 |
| 8th Sep 2025 (Mon) | 6.97 | 6.97 | 6.35 | 6.61 | 116,187 |
| 5th Sep 2025 (Fri) | 7.00 | 7.19 | 6.65 | 7.04 | 39,476 |
| 4th Sep 2025 (Thu) | 7.01 | 7.165 | 6.79 | 7.01 | 34,660 |
| 3rd Sep 2025 (Wed) | 7.46 | 7.69 | 6.965 | 7.02 | 45,918 |
| 2nd Sep 2025 (Tue) | 7.54 | 7.62 | 7.30 | 7.40 | 39,125 |
| 1st Sep 2025 (Mon) | 7.67 | 7.67 | 7.20 | 7.64 | 41,972 |
| 29th Aug 2025 (Fri) | 7.67 | 7.67 | 7.20 | 7.64 | 41,972 |
| 28th Aug 2025 (Thu) | 7.95 | 8.35 | 7.63 | 7.73 | 59,706 |
| 27th Aug 2025 (Wed) | 8.15 | 8.21 | 7.80 | 7.89 | 72,754 |
| 26th Aug 2025 (Tue) | 8.80 | 8.80 | 8.05 | 8.33 | 68,737 |
| 25th Aug 2025 (Mon) | 8.91 | 9.12 | 8.60 | 8.63 | 97,182 |
| 22nd Aug 2025 (Fri) | 8.37 | 9.20 | 8.36 | 9.09 | 76,926 |
| 21st Aug 2025 (Thu) | 8.46 | 8.77 | 8.27 | 8.49 | 39,708 |
| 20th Aug 2025 (Wed) | 8.36 | 8.36 | 7.60 | 8.19 | 103,071 |
| 19th Aug 2025 (Tue) | 9.38 | 9.42 | 8.30 | 8.56 | 119,319 |
| 18th Aug 2025 (Mon) | 8.96 | 9.575 | 8.65 | 9.52 | 125,685 |
| 15th Aug 2025 (Fri) | 8.80 | 8.99 | 8.20 | 8.29 | 89,187 |
| 14th Aug 2025 (Thu) | 8.50 | 8.92 | 7.75 | 8.93 | 206,582 |
| 13th Aug 2025 (Wed) | 10.85 | 11.55 | 8.51 | 8.61 | 290,274 |
| 12th Aug 2025 (Tue) | 9.285 | 9.42 | 8.50 | 8.82 | 70,391 |
| 11th Aug 2025 (Mon) | 9.425 | 9.425 | 8.53 | 9.02 | 98,453 |
| 8th Aug 2025 (Fri) | 8.58 | 9.70 | 8.58 | 9.43 | 101,537 |
| 7th Aug 2025 (Thu) | 9.41 | 9.64 | 8.30 | 8.36 | 53,403 |
| 6th Aug 2025 (Wed) | 8.51 | 9.98 | 8.32 | 9.19 | 92,399 |
| 5th Aug 2025 (Tue) | 9.25 | 9.84 | 8.44 | 8.48 | 48,642 |
| 4th Aug 2025 (Mon) | 9.41 | 10.20 | 8.86 | 9.10 | 80,332 |
| 1st Aug 2025 (Fri) | 8.49 | 9.45 | 8.17 | 9.18 | 89,402 |
| 31st Jul 2025 (Thu) | 8.55 | 10.00 | 8.38 | 9.68 | 177,508 |
| 30th Jul 2025 (Wed) | 7.705 | 8.73 | 7.705 | 8.38 | 70,181 |
| 29th Jul 2025 (Tue) | 8.00 | 8.00 | 7.36 | 7.43 | 45,590 |
| 28th Jul 2025 (Mon) | 8.43 | 8.43 | 7.80 | 7.93 | 93,654 |
| 25th Jul 2025 (Fri) | 8.24 | 8.49 | 8.10 | 8.50 | 23,230 |
| 24th Jul 2025 (Thu) | 8.675 | 8.675 | 8.23 | 8.35 | 35,687 |
| 23rd Jul 2025 (Wed) | 7.32 | 8.48 | 7.18 | 8.39 | 142,150 |
| 22nd Jul 2025 (Tue) | 7.09 | 7.22 | 6.77 | 7.01 | 78,823 |