| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.92 | 8.00 | 5.90 | 7.72 | 591,525 |
| 17th Jul 2025 (Thu) | 6.035 | 6.18 | 5.63 | 5.78 | 325,763 |
| 16th Jul 2025 (Wed) | 6.26 | 6.44 | 5.94 | 6.08 | 180,743 |
| 15th Jul 2025 (Tue) | 7.25 | 7.25 | 6.25 | 6.32 | 178,080 |
| 14th Jul 2025 (Mon) | 7.72 | 7.73 | 7.02 | 7.50 | 51,280 |
| 11th Jul 2025 (Fri) | 8.15 | 8.30 | 7.69 | 7.93 | 17,842 |
| 10th Jul 2025 (Thu) | 8.915 | 9.22 | 7.82 | 8.16 | 72,353 |
| 9th Jul 2025 (Wed) | 8.40 | 8.74 | 8.25 | 8.73 | 23,730 |
| 8th Jul 2025 (Tue) | 8.05 | 8.96 | 8.05 | 8.43 | 47,126 |
| 7th Jul 2025 (Mon) | 8.525 | 8.59 | 7.80 | 7.95 | 44,885 |
| 4th Jul 2025 (Fri) | 8.61 | 8.92 | 8.26 | 8.34 | 72,350 |
| 3rd Jul 2025 (Thu) | 8.61 | 8.92 | 8.26 | 8.34 | 72,350 |
| 2nd Jul 2025 (Wed) | 7.08 | 9.33 | 7.08 | 9.13 | 145,424 |
| 1st Jul 2025 (Tue) | 6.78 | 7.08 | 6.27 | 7.08 | 97,131 |
| 30th Jun 2025 (Mon) | 7.23 | 7.70 | 6.75 | 6.80 | 55,898 |
| 27th Jun 2025 (Fri) | 7.50 | 7.53 | 7.08 | 7.15 | 19,347 |
| 26th Jun 2025 (Thu) | 7.10 | 7.85 | 7.08 | 7.49 | 56,786 |
| 25th Jun 2025 (Wed) | 7.08 | 7.20 | 6.82 | 6.91 | 60,951 |
| 24th Jun 2025 (Tue) | 7.27 | 7.60 | 6.70 | 7.32 | 103,864 |
| 23rd Jun 2025 (Mon) | 6.13 | 7.53 | 6.13 | 7.42 | 93,561 |
| 20th Jun 2025 (Fri) | 6.11 | 6.37 | 5.80 | 6.13 | 53,878 |
| 19th Jun 2025 (Thu) | 5.81 | 6.13 | 5.69 | 6.18 | 37,447 |
| 18th Jun 2025 (Wed) | 5.81 | 6.13 | 5.69 | 6.18 | 37,447 |
| 17th Jun 2025 (Tue) | 6.22 | 6.305 | 5.725 | 5.90 | 35,365 |
| 16th Jun 2025 (Mon) | 5.85 | 6.41 | 5.73 | 6.35 | 34,257 |
| 13th Jun 2025 (Fri) | 6.275 | 6.275 | 5.65 | 5.76 | 19,164 |
| 12th Jun 2025 (Thu) | 6.08 | 6.29 | 5.89 | 6.18 | 43,660 |
| 11th Jun 2025 (Wed) | 5.90 | 6.34 | 5.81 | 6.10 | 49,910 |
| 10th Jun 2025 (Tue) | 5.875 | 6.145 | 5.55 | 6.15 | 27,590 |
| 9th Jun 2025 (Mon) | 6.00 | 6.41 | 5.50 | 5.78 | 82,346 |
| 6th Jun 2025 (Fri) | 5.33 | 6.10 | 5.045 | 6.00 | 88,983 |
| 5th Jun 2025 (Thu) | 5.20 | 5.40 | 4.98 | 5.32 | 12,956 |
| 4th Jun 2025 (Wed) | 4.87 | 5.30 | 4.73 | 5.29 | 70,715 |
| 3rd Jun 2025 (Tue) | 4.72 | 5.26 | 4.65 | 4.87 | 53,309 |
| 2nd Jun 2025 (Mon) | 4.63 | 4.82 | 4.56 | 4.69 | 29,013 |
| 30th May 2025 (Fri) | 4.67 | 4.70 | 4.33 | 4.74 | 39,228 |
| 29th May 2025 (Thu) | 5.01 | 5.04 | 4.68 | 4.79 | 27,300 |
| 28th May 2025 (Wed) | 4.93 | 5.06 | 4.82 | 5.055 | 26,572 |
| 27th May 2025 (Tue) | 4.75 | 5.25 | 4.69 | 4.75 | 73,502 |
| 26th May 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 24th May 2025 (Sat) | 4.16 | 4.59 | 4.065 | 4.60 | 30,770 |
| 23rd May 2025 (Fri) | 4.16 | 4.59 | 4.065 | 4.54 | 30,770 |
| 22nd May 2025 (Thu) | 4.45 | 4.77 | 4.04 | 4.60 | 47,831 |
| 21st May 2025 (Wed) | 4.355 | 4.89 | 4.32 | 4.36 | 73,938 |
| 20th May 2025 (Tue) | 4.50 | 4.50 | 4.11 | 4.195 | 32,047 |
| 19th May 2025 (Mon) | 4.30 | 5.59 | 4.30 | 4.49 | 157,835 |