| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.425 | 6.76 | 6.375 | 6.65 | 171,037 |
| 2nd Apr 2026 (Thu) | 6.425 | 6.76 | 6.375 | 6.65 | 171,037 |
| 1st Apr 2026 (Wed) | 6.71 | 6.90 | 6.565 | 6.77 | 239,613 |
| 31st Mar 2026 (Tue) | 6.045 | 6.49 | 6.03 | 6.45 | 257,153 |
| 30th Mar 2026 (Mon) | 6.095 | 6.095 | 5.80 | 5.87 | 239,853 |
| 27th Mar 2026 (Fri) | 5.77 | 6.06 | 5.72 | 5.98 | 228,473 |
| 26th Mar 2026 (Thu) | 5.98 | 6.055 | 5.80 | 5.81 | 249,833 |
| 25th Mar 2026 (Wed) | 6.37 | 6.38 | 6.125 | 6.20 | 236,690 |
| 24th Mar 2026 (Tue) | 5.83 | 5.98 | 5.735 | 5.96 | 197,254 |
| 23rd Mar 2026 (Mon) | 5.975 | 6.135 | 5.82 | 5.94 | 239,484 |
| 20th Mar 2026 (Fri) | 5.95 | 6.10 | 5.63 | 5.73 | 439,012 |
| 19th Mar 2026 (Thu) | 5.60 | 5.96 | 5.485 | 5.90 | 440,529 |
| 18th Mar 2026 (Wed) | 6.53 | 6.55 | 6.205 | 6.21 | 528,731 |
| 17th Mar 2026 (Tue) | 6.75 | 6.795 | 6.585 | 6.69 | 275,992 |
| 16th Mar 2026 (Mon) | 6.66 | 6.88 | 6.615 | 6.79 | 409,685 |
| 13th Mar 2026 (Fri) | 6.925 | 6.98 | 6.55 | 6.60 | 305,972 |
| 12th Mar 2026 (Thu) | 7.23 | 7.23 | 6.97 | 7.01 | 186,506 |
| 11th Mar 2026 (Wed) | 7.31 | 7.43 | 7.10 | 7.35 | 203,813 |
| 10th Mar 2026 (Tue) | 7.34 | 7.52 | 7.30 | 7.38 | 258,771 |
| 9th Mar 2026 (Mon) | 6.89 | 7.205 | 6.73 | 7.19 | 371,042 |
| 6th Mar 2026 (Fri) | 7.32 | 7.495 | 7.14 | 7.20 | 346,396 |
| 5th Mar 2026 (Thu) | 8.04 | 8.04 | 7.40 | 7.49 | 296,557 |
| 4th Mar 2026 (Wed) | 8.19 | 8.38 | 8.10 | 8.18 | 273,266 |
| 3rd Mar 2026 (Tue) | 8.295 | 8.42 | 7.975 | 8.03 | 760,782 |
| 2nd Mar 2026 (Mon) | 8.73 | 8.78 | 8.54 | 8.76 | 365,831 |
| 27th Feb 2026 (Fri) | 8.55 | 8.91 | 8.51 | 8.88 | 638,622 |
| 26th Feb 2026 (Thu) | 8.34 | 8.535 | 8.275 | 8.50 | 261,024 |
| 25th Feb 2026 (Wed) | 7.935 | 8.28 | 7.935 | 8.28 | 0 |
| 24th Feb 2026 (Tue) | 7.935 | 8.40 | 7.935 | 8.40 | 0 |
| 23rd Feb 2026 (Mon) | 7.935 | 8.19 | 7.82 | 7.90 | 428,037 |
| 20th Feb 2026 (Fri) | 7.61 | 8.00 | 7.58 | 7.95 | 709,780 |
| 19th Feb 2026 (Thu) | 7.745 | 7.95 | 7.49 | 7.67 | 546,680 |
| 18th Feb 2026 (Wed) | 8.14 | 8.22 | 7.91 | 8.02 | 434,265 |
| 17th Feb 2026 (Tue) | 8.065 | 8.16 | 7.49 | 7.97 | 415,626 |
| 16th Feb 2026 (Mon) | 7.825 | 8.365 | 7.69 | 8.29 | 395,618 |
| 13th Feb 2026 (Fri) | 7.825 | 8.365 | 7.69 | 8.29 | 395,618 |
| 12th Feb 2026 (Thu) | 8.345 | 8.35 | 7.78 | 7.85 | 518,411 |
| 11th Feb 2026 (Wed) | 8.35 | 8.51 | 8.13 | 8.35 | 552,099 |
| 10th Feb 2026 (Tue) | 8.15 | 8.315 | 7.985 | 8.20 | 361,901 |
| 9th Feb 2026 (Mon) | 7.955 | 8.30 | 7.92 | 8.24 | 383,974 |
| 6th Feb 2026 (Fri) | 7.83 | 7.88 | 7.68 | 7.85 | 581,755 |
| 5th Feb 2026 (Thu) | 7.97 | 8.23 | 7.545 | 7.60 | 420,278 |