| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.83 | 7.88 | 7.68 | 7.85 | 581,755 |
| 5th Feb 2026 (Thu) | 7.97 | 8.23 | 7.545 | 7.60 | 420,278 |
| 4th Feb 2026 (Wed) | 9.175 | 9.175 | 7.97 | 8.37 | 900,471 |
| 3rd Feb 2026 (Tue) | 8.075 | 8.83 | 8.075 | 8.83 | 1,140,506 |
| 2nd Feb 2026 (Mon) | 7.415 | 7.84 | 7.40 | 7.71 | 645,800 |
| 30th Jan 2026 (Fri) | 8.035 | 8.12 | 7.45 | 7.62 | 1,257,822 |
| 29th Jan 2026 (Thu) | 8.75 | 9.00 | 8.18 | 8.60 | 730,927 |
| 28th Jan 2026 (Wed) | 8.30 | 8.355 | 7.965 | 8.22 | 601,784 |
| 27th Jan 2026 (Tue) | 7.90 | 8.24 | 7.72 | 8.22 | 617,035 |
| 26th Jan 2026 (Mon) | 8.10 | 8.37 | 7.785 | 7.85 | 868,303 |
| 23rd Jan 2026 (Fri) | 7.37 | 7.725 | 7.22 | 7.63 | 915,914 |
| 22nd Jan 2026 (Thu) | 7.07 | 7.49 | 7.07 | 7.20 | 849,406 |
| 21st Jan 2026 (Wed) | 7.21 | 7.35 | 6.95 | 7.06 | 519,836 |
| 20th Jan 2026 (Tue) | 7.09 | 7.155 | 6.83 | 7.15 | 556,064 |
| 19th Jan 2026 (Mon) | 7.07 | 7.115 | 6.82 | 7.05 | 542,504 |
| 16th Jan 2026 (Fri) | 7.07 | 7.115 | 6.82 | 7.05 | 542,504 |
| 15th Jan 2026 (Thu) | 7.14 | 7.245 | 7.00 | 7.15 | 587,174 |
| 14th Jan 2026 (Wed) | 6.62 | 7.425 | 6.605 | 7.29 | 1,338,331 |
| 13th Jan 2026 (Tue) | 6.48 | 6.555 | 6.27 | 6.27 | 600,444 |
| 12th Jan 2026 (Mon) | 6.13 | 6.315 | 6.01 | 6.27 | 611,508 |
| 9th Jan 2026 (Fri) | 5.98 | 6.04 | 5.85 | 5.93 | 449,942 |
| 8th Jan 2026 (Thu) | 5.97 | 5.97 | 5.69 | 5.93 | 910,201 |
| 7th Jan 2026 (Wed) | 6.06 | 6.115 | 5.83 | 6.07 | 467,636 |
| 6th Jan 2026 (Tue) | 6.09 | 6.315 | 6.02 | 6.20 | 975,332 |
| 5th Jan 2026 (Mon) | 5.83 | 6.08 | 5.79 | 6.01 | 950,292 |
| 2nd Jan 2026 (Fri) | 5.75 | 5.86 | 5.495 | 5.60 | 749,543 |
| 1st Jan 2026 (Thu) | 5.66 | 5.78 | 5.63 | 5.66 | 422,514 |
| 31st Dec 2025 (Wed) | 5.66 | 5.78 | 5.63 | 5.66 | 422,514 |
| 30th Dec 2025 (Tue) | 5.73 | 5.75 | 5.635 | 5.65 | 390,807 |
| 29th Dec 2025 (Mon) | 5.60 | 5.71 | 5.53 | 5.63 | 530,841 |
| 26th Dec 2025 (Fri) | 5.77 | 5.91 | 5.69 | 5.81 | 446,876 |
| 25th Dec 2025 (Thu) | 5.57 | 5.65 | 5.51 | 5.64 | 186,464 |
| 24th Dec 2025 (Wed) | 5.57 | 5.65 | 5.51 | 5.64 | 186,464 |
| 23rd Dec 2025 (Tue) | 5.60 | 5.73 | 5.575 | 5.58 | 508,468 |
| 22nd Dec 2025 (Mon) | 5.56 | 5.68 | 5.49 | 5.53 | 624,259 |
| 19th Dec 2025 (Fri) | 5.20 | 5.495 | 5.20 | 5.50 | 917,065 |
| 18th Dec 2025 (Thu) | 5.19 | 5.23 | 5.10 | 5.14 | 545,283 |
| 17th Dec 2025 (Wed) | 5.32 | 5.32 | 5.125 | 5.18 | 507,395 |
| 16th Dec 2025 (Tue) | 5.44 | 5.49 | 5.18 | 5.20 | 325,785 |
| 15th Dec 2025 (Mon) | 5.51 | 5.55 | 5.345 | 5.41 | 277,351 |
| 12th Dec 2025 (Fri) | 5.46 | 5.565 | 5.285 | 5.43 | 393,048 |
| 11th Dec 2025 (Thu) | 5.255 | 5.515 | 5.255 | 5.44 | 552,869 |
| 10th Dec 2025 (Wed) | 5.21 | 5.35 | 5.105 | 5.23 | 188,422 |
| 9th Dec 2025 (Tue) | 5.125 | 5.25 | 5.04 | 5.23 | 396,196 |
| 8th Dec 2025 (Mon) | 5.31 | 5.34 | 5.185 | 5.21 | 192,680 |