| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.27 | 3.30 | 3.175 | 3.22 | 185,812 |
| 17th Jul 2025 (Thu) | 3.275 | 3.275 | 3.17 | 3.23 | 605,017 |
| 16th Jul 2025 (Wed) | 3.49 | 3.49 | 3.26 | 3.29 | 489,223 |
| 15th Jul 2025 (Tue) | 3.57 | 3.58 | 3.455 | 3.51 | 664,717 |
| 14th Jul 2025 (Mon) | 3.565 | 3.63 | 3.535 | 3.54 | 432,490 |
| 11th Jul 2025 (Fri) | 3.65 | 3.65 | 3.55 | 3.59 | 395,665 |
| 10th Jul 2025 (Thu) | 3.50 | 3.655 | 3.425 | 3.66 | 1,042,138 |
| 9th Jul 2025 (Wed) | 3.55 | 3.55 | 3.235 | 3.37 | 1,567,254 |
| 8th Jul 2025 (Tue) | 3.32 | 3.675 | 3.165 | 3.43 | 4,018,275 |
| 7th Jul 2025 (Mon) | 3.205 | 3.29 | 3.16 | 3.29 | 319,529 |
| 4th Jul 2025 (Fri) | 3.315 | 3.355 | 3.27 | 3.31 | 552,675 |
| 3rd Jul 2025 (Thu) | 3.315 | 3.355 | 3.27 | 3.31 | 552,675 |
| 2nd Jul 2025 (Wed) | 3.26 | 3.39 | 3.22 | 3.35 | 1,091,214 |
| 1st Jul 2025 (Tue) | 3.20 | 3.33 | 3.175 | 3.28 | 1,097,618 |
| 30th Jun 2025 (Mon) | 3.10 | 3.17 | 3.03 | 3.15 | 719,825 |
| 27th Jun 2025 (Fri) | 3.14 | 3.17 | 3.04 | 3.05 | 1,018,975 |
| 26th Jun 2025 (Thu) | 3.005 | 3.17 | 3.005 | 3.15 | 1,388,692 |
| 25th Jun 2025 (Wed) | 2.89 | 2.945 | 2.84 | 2.92 | 1,035,523 |
| 24th Jun 2025 (Tue) | 2.915 | 2.915 | 2.84 | 2.89 | 402,619 |
| 23rd Jun 2025 (Mon) | 2.79 | 2.88 | 2.775 | 2.88 | 582,983 |
| 20th Jun 2025 (Fri) | 2.935 | 2.935 | 2.80 | 2.80 | 816,023 |
| 19th Jun 2025 (Thu) | 2.905 | 3.015 | 2.895 | 3.00 | 543,450 |
| 18th Jun 2025 (Wed) | 2.905 | 3.015 | 2.895 | 3.00 | 543,450 |
| 17th Jun 2025 (Tue) | 2.92 | 2.935 | 2.855 | 2.90 | 647,626 |
| 16th Jun 2025 (Mon) | 3.065 | 3.095 | 2.91 | 2.91 | 704,092 |
| 13th Jun 2025 (Fri) | 2.87 | 3.04 | 2.85 | 3.03 | 957,761 |
| 12th Jun 2025 (Thu) | 2.89 | 2.94 | 2.87 | 2.92 | 793,420 |
| 11th Jun 2025 (Wed) | 2.96 | 2.96 | 2.845 | 2.91 | 1,276,141 |
| 10th Jun 2025 (Tue) | 3.105 | 3.105 | 2.96 | 2.98 | 1,961,903 |
| 9th Jun 2025 (Mon) | 3.05 | 3.14 | 3.01 | 3.10 | 2,658,165 |
| 6th Jun 2025 (Fri) | 2.75 | 3.09 | 2.75 | 3.06 | 6,460,483 |
| 5th Jun 2025 (Thu) | 2.53 | 2.635 | 2.53 | 2.60 | 1,097,921 |
| 4th Jun 2025 (Wed) | 2.43 | 2.50 | 2.40 | 2.47 | 1,019,290 |
| 3rd Jun 2025 (Tue) | 2.39 | 2.41 | 2.35 | 2.39 | 606,814 |
| 2nd Jun 2025 (Mon) | 2.30 | 2.45 | 2.295 | 2.41 | 2,024,604 |
| 30th May 2025 (Fri) | 2.24 | 2.25 | 2.195 | 2.23 | 488,055 |
| 29th May 2025 (Thu) | 2.22 | 2.285 | 2.22 | 2.27 | 638,720 |
| 28th May 2025 (Wed) | 2.21 | 2.21 | 2.165 | 2.195 | 585,002 |
| 27th May 2025 (Tue) | 2.18 | 2.225 | 2.18 | 2.215 | 1,172,396 |
| 26th May 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 24th May 2025 (Sat) | 2.085 | 2.15 | 2.085 | 2.15 | 566,199 |
| 23rd May 2025 (Fri) | 2.085 | 2.15 | 2.085 | 2.14 | 566,199 |
| 22nd May 2025 (Thu) | 2.03 | 2.10 | 2.015 | 2.08 | 892,320 |
| 21st May 2025 (Wed) | 2.06 | 2.095 | 2.05 | 2.06 | 965,281 |
| 20th May 2025 (Tue) | 2.03 | 2.06 | 2.00 | 2.045 | 379,892 |
| 19th May 2025 (Mon) | 1.985 | 2.035 | 1.99 | 2.015 | 269,014 |