| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.44 | 5.49 | 5.18 | 5.20 | 325,785 |
| 15th Dec 2025 (Mon) | 5.51 | 5.55 | 5.345 | 5.41 | 277,351 |
| 12th Dec 2025 (Fri) | 5.46 | 5.565 | 5.285 | 5.43 | 393,048 |
| 11th Dec 2025 (Thu) | 5.255 | 5.515 | 5.255 | 5.44 | 552,869 |
| 10th Dec 2025 (Wed) | 5.21 | 5.35 | 5.105 | 5.23 | 188,422 |
| 9th Dec 2025 (Tue) | 5.125 | 5.25 | 5.04 | 5.23 | 396,196 |
| 8th Dec 2025 (Mon) | 5.31 | 5.34 | 5.185 | 5.21 | 192,680 |
| 5th Dec 2025 (Fri) | 5.39 | 5.48 | 5.27 | 5.30 | 478,055 |
| 4th Dec 2025 (Thu) | 5.18 | 5.39 | 5.145 | 5.35 | 551,379 |
| 3rd Dec 2025 (Wed) | 5.27 | 5.305 | 5.065 | 5.25 | 452,527 |
| 2nd Dec 2025 (Tue) | 5.16 | 5.17 | 5.015 | 5.12 | 367,211 |
| 1st Dec 2025 (Mon) | 5.22 | 5.275 | 5.145 | 5.20 | 678,857 |
| 28th Nov 2025 (Fri) | 5.07 | 5.30 | 5.06 | 5.28 | 498,117 |
| 27th Nov 2025 (Thu) | 4.58 | 5.13 | 4.58 | 5.04 | 805,787 |
| 26th Nov 2025 (Wed) | 4.58 | 5.13 | 4.58 | 5.04 | 789,921 |
| 25th Nov 2025 (Tue) | 4.41 | 4.60 | 4.365 | 4.55 | 373,214 |
| 24th Nov 2025 (Mon) | 4.23 | 4.44 | 4.21 | 4.42 | 251,365 |
| 21st Nov 2025 (Fri) | 4.26 | 4.33 | 4.14 | 4.25 | 283,778 |
| 20th Nov 2025 (Thu) | 4.53 | 4.53 | 4.495 | 4.47 | 82,935 |
| 19th Nov 2025 (Wed) | 4.39 | 4.51 | 4.39 | 4.47 | 231,034 |
| 18th Nov 2025 (Tue) | 4.425 | 4.435 | 4.26 | 4.34 | 324,717 |
| 17th Nov 2025 (Mon) | 4.33 | 4.58 | 4.33 | 4.47 | 460,615 |
| 14th Nov 2025 (Fri) | 4.01 | 4.35 | 3.93 | 4.34 | 478,132 |
| 13th Nov 2025 (Thu) | 4.58 | 4.70 | 4.11 | 4.22 | 504,766 |
| 12th Nov 2025 (Wed) | 4.645 | 4.81 | 4.645 | 4.79 | 301,620 |
| 11th Nov 2025 (Tue) | 4.59 | 4.625 | 4.495 | 4.60 | 350,599 |
| 10th Nov 2025 (Mon) | 4.53 | 4.645 | 4.50 | 4.61 | 326,768 |
| 7th Nov 2025 (Fri) | 4.31 | 4.42 | 4.255 | 4.40 | 218,650 |
| 6th Nov 2025 (Thu) | 4.38 | 4.44 | 4.305 | 4.37 | 362,749 |
| 5th Nov 2025 (Wed) | 4.225 | 4.375 | 4.205 | 4.34 | 360,163 |
| 4th Nov 2025 (Tue) | 4.50 | 4.50 | 4.48 | 4.48 | 0 |
| 3rd Nov 2025 (Mon) | 4.50 | 4.50 | 4.36 | 4.48 | 316,213 |
| 31st Oct 2025 (Fri) | 4.445 | 4.57 | 4.41 | 4.53 | 459,628 |
| 30th Oct 2025 (Thu) | 4.44 | 4.515 | 4.34 | 4.46 | 417,958 |
| 29th Oct 2025 (Wed) | 4.39 | 4.59 | 4.36 | 4.51 | 497,893 |
| 28th Oct 2025 (Tue) | 4.04 | 4.29 | 4.04 | 4.26 | 672,212 |
| 27th Oct 2025 (Mon) | 4.06 | 4.09 | 3.96 | 4.05 | 506,388 |
| 24th Oct 2025 (Fri) | 4.11 | 4.11 | 4.00 | 4.07 | 273,716 |
| 23rd Oct 2025 (Thu) | 4.03 | 4.175 | 4.02 | 4.08 | 832,463 |
| 22nd Oct 2025 (Wed) | 3.70 | 3.92 | 3.69 | 3.88 | 726,918 |
| 21st Oct 2025 (Tue) | 3.85 | 3.86 | 3.695 | 3.75 | 531,508 |
| 20th Oct 2025 (Mon) | 3.90 | 4.00 | 3.875 | 3.97 | 281,355 |
| 17th Oct 2025 (Fri) | 3.94 | 3.96 | 3.80 | 3.87 | 647,442 |