| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.70 | 3.765 | 3.68 | 3.76 | 474,469 |
| 18th Sep 2025 (Thu) | 3.65 | 3.695 | 3.635 | 3.66 | 194,247 |
| 17th Sep 2025 (Wed) | 3.60 | 3.70 | 3.53 | 3.66 | 329,775 |
| 16th Sep 2025 (Tue) | 3.66 | 3.66 | 3.60 | 3.64 | 373,103 |
| 15th Sep 2025 (Mon) | 3.55 | 3.69 | 3.55 | 3.66 | 330,529 |
| 12th Sep 2025 (Fri) | 3.47 | 3.58 | 3.47 | 3.55 | 287,653 |
| 11th Sep 2025 (Thu) | 3.39 | 3.50 | 3.375 | 3.50 | 149,795 |
| 10th Sep 2025 (Wed) | 3.41 | 3.44 | 3.38 | 3.41 | 208,990 |
| 9th Sep 2025 (Tue) | 3.50 | 3.55 | 3.37 | 3.38 | 288,883 |
| 8th Sep 2025 (Mon) | 3.37 | 3.46 | 3.35 | 3.46 | 240,890 |
| 5th Sep 2025 (Fri) | 3.41 | 3.42 | 3.33 | 3.33 | 182,937 |
| 4th Sep 2025 (Thu) | 3.37 | 3.37 | 3.28 | 3.36 | 242,276 |
| 3rd Sep 2025 (Wed) | 3.32 | 3.455 | 3.30 | 3.40 | 400,524 |
| 2nd Sep 2025 (Tue) | 3.24 | 3.31 | 3.14 | 3.29 | 469,211 |
| 1st Sep 2025 (Mon) | 3.21 | 3.26 | 3.185 | 3.26 | 240,303 |
| 29th Aug 2025 (Fri) | 3.21 | 3.26 | 3.185 | 3.26 | 240,303 |
| 28th Aug 2025 (Thu) | 3.17 | 3.22 | 3.16 | 3.19 | 295,287 |
| 27th Aug 2025 (Wed) | 3.17 | 3.185 | 3.12 | 3.18 | 313,189 |
| 26th Aug 2025 (Tue) | 3.21 | 3.22 | 3.165 | 3.19 | 298,629 |
| 25th Aug 2025 (Mon) | 3.17 | 3.23 | 3.15 | 3.23 | 241,634 |
| 22nd Aug 2025 (Fri) | 3.08 | 3.195 | 3.08 | 3.17 | 590,580 |
| 21st Aug 2025 (Thu) | 3.09 | 3.135 | 3.07 | 3.10 | 301,432 |
| 20th Aug 2025 (Wed) | 3.08 | 3.105 | 3.015 | 3.09 | 358,058 |
| 19th Aug 2025 (Tue) | 3.17 | 3.175 | 3.07 | 3.08 | 485,912 |
| 18th Aug 2025 (Mon) | 3.275 | 3.275 | 3.14 | 3.17 | 626,921 |
| 15th Aug 2025 (Fri) | 3.33 | 3.33 | 3.24 | 3.27 | 193,889 |
| 14th Aug 2025 (Thu) | 3.31 | 3.32 | 3.245 | 3.30 | 262,205 |
| 13th Aug 2025 (Wed) | 3.24 | 3.51 | 3.24 | 3.39 | 1,247,737 |
| 12th Aug 2025 (Tue) | 3.165 | 3.195 | 3.095 | 3.17 | 359,749 |
| 11th Aug 2025 (Mon) | 3.145 | 3.20 | 3.09 | 3.10 | 224,291 |
| 8th Aug 2025 (Fri) | 3.13 | 3.235 | 3.085 | 3.17 | 399,203 |
| 7th Aug 2025 (Thu) | 3.15 | 3.40 | 3.02 | 3.11 | 907,146 |
| 6th Aug 2025 (Wed) | 3.08 | 3.105 | 3.00 | 3.05 | 258,361 |
| 5th Aug 2025 (Tue) | 3.10 | 3.12 | 3.01 | 3.07 | 338,293 |
| 4th Aug 2025 (Mon) | 3.11 | 3.185 | 3.09 | 3.09 | 242,169 |
| 1st Aug 2025 (Fri) | 3.02 | 3.08 | 2.995 | 3.08 | 334,244 |
| 31st Jul 2025 (Thu) | 3.05 | 3.16 | 3.05 | 3.07 | 353,358 |
| 30th Jul 2025 (Wed) | 3.31 | 3.34 | 2.955 | 3.10 | 2,034,193 |
| 29th Jul 2025 (Tue) | 3.425 | 3.445 | 3.32 | 3.36 | 201,829 |
| 28th Jul 2025 (Mon) | 3.42 | 3.43 | 3.32 | 3.43 | 266,573 |
| 25th Jul 2025 (Fri) | 3.43 | 3.455 | 3.38 | 3.44 | 207,031 |
| 24th Jul 2025 (Thu) | 3.42 | 3.50 | 3.39 | 3.44 | 370,538 |
| 23rd Jul 2025 (Wed) | 3.49 | 3.615 | 3.41 | 3.44 | 386,556 |
| 22nd Jul 2025 (Tue) | 3.30 | 3.45 | 3.225 | 3.45 | 685,935 |