| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.88 | 8.88 | 8.73 | 8.73 | 1,605 |
| 17th Jul 2025 (Thu) | 9.02 | 9.02 | 8.99 | 9.02 | 1,909 |
| 16th Jul 2025 (Wed) | 8.945 | 8.99 | 8.81 | 8.99 | 2,328 |
| 15th Jul 2025 (Tue) | 9.10 | 9.10 | 8.84 | 8.85 | 7,084 |
| 14th Jul 2025 (Mon) | 9.05 | 9.13 | 8.98 | 9.08 | 2,531 |
| 11th Jul 2025 (Fri) | 9.01 | 9.09 | 9.01 | 9.06 | 1,237 |
| 10th Jul 2025 (Thu) | 9.18 | 9.18 | 9.04 | 9.10 | 3,707 |
| 9th Jul 2025 (Wed) | 9.05 | 9.055 | 9.00 | 9.07 | 1,160 |
| 8th Jul 2025 (Tue) | 9.07 | 9.14 | 9.01 | 9.00 | 4,655 |
| 7th Jul 2025 (Mon) | 9.24 | 9.24 | 8.99 | 9.04 | 2,212 |
| 4th Jul 2025 (Fri) | 9.33 | 9.34 | 9.28 | 9.30 | 3,100 |
| 3rd Jul 2025 (Thu) | 9.33 | 9.34 | 9.28 | 9.30 | 3,100 |
| 2nd Jul 2025 (Wed) | 8.97 | 9.21 | 8.97 | 9.20 | 2,825 |
| 1st Jul 2025 (Tue) | 8.68 | 9.145 | 8.67 | 8.95 | 12,742 |
| 30th Jun 2025 (Mon) | 8.90 | 8.90 | 8.75 | 8.80 | 6,400 |
| 27th Jun 2025 (Fri) | 8.88 | 8.98 | 8.80 | 8.97 | 1,967 |
| 26th Jun 2025 (Thu) | 8.78 | 8.78 | 8.77 | 8.77 | 852 |
| 25th Jun 2025 (Wed) | 8.81 | 8.90 | 8.695 | 8.69 | 3,576 |
| 24th Jun 2025 (Tue) | 8.69 | 8.90 | 8.69 | 8.89 | 5,233 |
| 23rd Jun 2025 (Mon) | 8.66 | 8.715 | 8.59 | 8.63 | 3,239 |
| 20th Jun 2025 (Fri) | 8.56 | 8.615 | 8.56 | 8.50 | 2,247 |
| 19th Jun 2025 (Thu) | 8.51 | 8.77 | 8.51 | 8.65 | 1,980 |
| 18th Jun 2025 (Wed) | 8.51 | 8.77 | 8.51 | 8.65 | 1,980 |
| 17th Jun 2025 (Tue) | 8.83 | 8.88 | 8.58 | 8.59 | 2,614 |
| 16th Jun 2025 (Mon) | 8.83 | 8.83 | 8.79 | 8.78 | 1,629 |
| 13th Jun 2025 (Fri) | 8.765 | 8.765 | 8.60 | 8.60 | 2,885 |
| 12th Jun 2025 (Thu) | 8.75 | 8.78 | 8.74 | 8.78 | 1,457 |
| 11th Jun 2025 (Wed) | 8.80 | 8.80 | 8.59 | 8.75 | 2,627 |
| 10th Jun 2025 (Tue) | 8.70 | 8.835 | 8.70 | 8.68 | 11,588 |
| 9th Jun 2025 (Mon) | 8.70 | 8.70 | 8.65 | 8.65 | 2,219 |
| 6th Jun 2025 (Fri) | 8.68 | 8.68 | 8.63 | 8.62 | 1,772 |
| 5th Jun 2025 (Thu) | 8.62 | 8.64 | 8.53 | 8.53 | 5,788 |
| 4th Jun 2025 (Wed) | 8.55 | 8.60 | 8.54 | 8.59 | 1,451 |
| 3rd Jun 2025 (Tue) | 8.355 | 8.56 | 8.355 | 8.54 | 6,460 |
| 2nd Jun 2025 (Mon) | 8.435 | 8.44 | 8.31 | 8.37 | 2,583 |
| 30th May 2025 (Fri) | 8.42 | 8.49 | 8.42 | 8.38 | 1,651 |
| 29th May 2025 (Thu) | 8.18 | 8.44 | 8.18 | 8.46 | 3,067 |
| 28th May 2025 (Wed) | 8.33 | 8.44 | 8.33 | 8.44 | 2,246 |
| 27th May 2025 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 918 |
| 26th May 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 24th May 2025 (Sat) | 8.22 | 8.22 | 8.22 | 8.20 | 7,045 |
| 23rd May 2025 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 7,045 |
| 22nd May 2025 (Thu) | 8.41 | 8.41 | 8.29 | 8.41 | 4,175 |
| 21st May 2025 (Wed) | 8.21 | 8.37 | 8.21 | 8.27 | 16,569 |
| 20th May 2025 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 663 |
| 19th May 2025 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 1,292 |