| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.13 | 8.25 | 8.00 | 8.13 | 16,334 |
| 2nd Apr 2026 (Thu) | 8.13 | 8.25 | 8.00 | 8.13 | 16,334 |
| 1st Apr 2026 (Wed) | 8.10 | 8.31 | 8.10 | 8.21 | 10,524 |
| 31st Mar 2026 (Tue) | 7.83 | 7.94 | 7.74 | 7.95 | 5,194 |
| 30th Mar 2026 (Mon) | 7.73 | 7.73 | 7.69 | 7.71 | 5,494 |
| 27th Mar 2026 (Fri) | 7.51 | 7.58 | 7.50 | 7.54 | 4,486 |
| 26th Mar 2026 (Thu) | 7.54 | 7.56 | 7.51 | 7.55 | 2,485 |
| 25th Mar 2026 (Wed) | 7.87 | 7.87 | 7.62 | 7.70 | 4,298 |
| 24th Mar 2026 (Tue) | 7.58 | 7.71 | 7.58 | 7.70 | 3,152 |
| 23rd Mar 2026 (Mon) | 7.61 | 7.70 | 7.57 | 7.63 | 8,533 |
| 20th Mar 2026 (Fri) | 7.41 | 7.41 | 7.14 | 7.28 | 7,529 |
| 19th Mar 2026 (Thu) | 7.72 | 7.72 | 7.45 | 7.48 | 13,872 |
| 18th Mar 2026 (Wed) | 7.95 | 8.00 | 7.84 | 7.92 | 6,451 |
| 17th Mar 2026 (Tue) | 8.29 | 8.30 | 8.05 | 8.09 | 6,652 |
| 16th Mar 2026 (Mon) | 7.94 | 8.135 | 7.925 | 8.13 | 11,114 |
| 13th Mar 2026 (Fri) | 7.90 | 7.92 | 7.72 | 7.80 | 7,158 |
| 12th Mar 2026 (Thu) | 7.65 | 7.82 | 7.65 | 7.86 | 7,149 |
| 11th Mar 2026 (Wed) | 8.14 | 8.18 | 7.72 | 7.74 | 22,641 |
| 10th Mar 2026 (Tue) | 8.32 | 8.54 | 8.31 | 8.41 | 5,663 |
| 9th Mar 2026 (Mon) | 8.45 | 8.45 | 8.18 | 8.22 | 7,545 |
| 6th Mar 2026 (Fri) | 8.91 | 8.91 | 8.70 | 8.80 | 9,039 |
| 5th Mar 2026 (Thu) | 9.34 | 9.34 | 8.99 | 9.06 | 4,398 |
| 4th Mar 2026 (Wed) | 9.31 | 9.50 | 9.31 | 9.37 | 7,466 |
| 3rd Mar 2026 (Tue) | 9.01 | 9.39 | 8.97 | 9.30 | 6,773 |
| 2nd Mar 2026 (Mon) | 9.18 | 9.65 | 9.10 | 9.55 | 24,364 |
| 27th Feb 2026 (Fri) | 8.84 | 9.22 | 8.84 | 9.18 | 31,820 |
| 26th Feb 2026 (Thu) | 8.92 | 9.05 | 8.92 | 9.02 | 23,703 |
| 25th Feb 2026 (Wed) | 8.80 | 9.02 | 8.80 | 9.02 | 0 |
| 24th Feb 2026 (Tue) | 8.80 | 8.82 | 8.80 | 8.82 | 0 |
| 23rd Feb 2026 (Mon) | 8.80 | 8.82 | 8.75 | 8.78 | 4,930 |
| 20th Feb 2026 (Fri) | 8.73 | 8.83 | 8.73 | 8.80 | 3,631 |
| 19th Feb 2026 (Thu) | 8.64 | 8.765 | 8.64 | 8.75 | 6,517 |
| 18th Feb 2026 (Wed) | 8.80 | 8.95 | 8.72 | 8.71 | 10,469 |
| 17th Feb 2026 (Tue) | 8.50 | 8.79 | 8.40 | 8.74 | 15,173 |
| 16th Feb 2026 (Mon) | 8.89 | 8.90 | 8.66 | 8.69 | 10,285 |
| 13th Feb 2026 (Fri) | 8.89 | 8.90 | 8.66 | 8.69 | 10,285 |
| 12th Feb 2026 (Thu) | 9.15 | 9.15 | 8.91 | 9.03 | 5,489 |
| 11th Feb 2026 (Wed) | 9.175 | 9.175 | 8.90 | 9.04 | 6,840 |
| 10th Feb 2026 (Tue) | 9.03 | 9.28 | 9.02 | 9.05 | 15,921 |
| 9th Feb 2026 (Mon) | 9.22 | 9.27 | 9.05 | 9.07 | 7,400 |
| 6th Feb 2026 (Fri) | 9.05 | 9.345 | 9.05 | 9.26 | 5,715 |
| 5th Feb 2026 (Thu) | 9.23 | 9.24 | 8.92 | 8.93 | 3,869 |