| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.72 | 7.76 | 7.64 | 7.56 | 19,092 |
| 12th Dec 2025 (Fri) | 7.64 | 7.64 | 7.56 | 7.56 | 5,993 |
| 11th Dec 2025 (Thu) | 7.84 | 7.895 | 7.60 | 7.64 | 19,893 |
| 10th Dec 2025 (Wed) | 7.62 | 7.80 | 7.59 | 7.68 | 11,669 |
| 9th Dec 2025 (Tue) | 7.61 | 7.61 | 7.48 | 7.61 | 5,334 |
| 8th Dec 2025 (Mon) | 7.71 | 7.71 | 7.60 | 7.60 | 4,383 |
| 5th Dec 2025 (Fri) | 7.80 | 7.80 | 7.51 | 7.55 | 4,819 |
| 4th Dec 2025 (Thu) | 8.09 | 8.09 | 7.81 | 7.80 | 2,708 |
| 3rd Dec 2025 (Wed) | 7.89 | 8.15 | 7.87 | 8.16 | 9,303 |
| 2nd Dec 2025 (Tue) | 7.83 | 7.96 | 7.82 | 7.86 | 8,268 |
| 1st Dec 2025 (Mon) | 7.81 | 7.99 | 7.81 | 7.93 | 15,015 |
| 28th Nov 2025 (Fri) | 7.81 | 7.81 | 7.765 | 7.80 | 2,459 |
| 27th Nov 2025 (Thu) | 7.84 | 7.84 | 7.77 | 7.77 | 5,172 |
| 26th Nov 2025 (Wed) | 7.84 | 7.84 | 7.77 | 7.77 | 4,800 |
| 25th Nov 2025 (Tue) | 7.86 | 7.90 | 7.85 | 7.90 | 4,064 |
| 24th Nov 2025 (Mon) | 7.785 | 7.85 | 7.68 | 7.75 | 10,849 |
| 21st Nov 2025 (Fri) | 7.78 | 7.94 | 7.53 | 7.84 | 7,618 |
| 20th Nov 2025 (Thu) | 8.065 | 8.065 | 8.00 | 8.00 | 0 |
| 19th Nov 2025 (Wed) | 8.065 | 8.08 | 7.92 | 8.00 | 14,316 |
| 18th Nov 2025 (Tue) | 8.14 | 8.29 | 8.08 | 8.10 | 5,271 |
| 17th Nov 2025 (Mon) | 8.37 | 8.63 | 8.37 | 8.40 | 18,751 |
| 14th Nov 2025 (Fri) | 8.35 | 8.53 | 8.35 | 8.51 | 19,258 |
| 13th Nov 2025 (Thu) | 8.46 | 8.465 | 8.31 | 8.43 | 22,152 |
| 12th Nov 2025 (Wed) | 8.25 | 8.50 | 8.21 | 8.38 | 30,406 |
| 11th Nov 2025 (Tue) | 8.27 | 8.27 | 7.97 | 8.16 | 8,168 |
| 10th Nov 2025 (Mon) | 7.61 | 8.23 | 7.43 | 8.18 | 32,147 |
| 7th Nov 2025 (Fri) | 6.97 | 7.07 | 6.86 | 6.87 | 5,190 |
| 6th Nov 2025 (Thu) | 6.39 | 6.41 | 6.30 | 6.29 | 2,234 |
| 5th Nov 2025 (Wed) | 6.315 | 6.45 | 6.30 | 6.44 | 12,204 |
| 4th Nov 2025 (Tue) | 6.73 | 6.73 | 6.57 | 6.57 | 0 |
| 3rd Nov 2025 (Mon) | 6.73 | 6.75 | 6.58 | 6.57 | 11,926 |
| 31st Oct 2025 (Fri) | 6.85 | 6.905 | 6.78 | 6.91 | 6,408 |
| 30th Oct 2025 (Thu) | 7.07 | 7.07 | 6.68 | 6.77 | 5,895 |
| 29th Oct 2025 (Wed) | 7.38 | 7.38 | 7.04 | 7.11 | 4,502 |
| 28th Oct 2025 (Tue) | 7.37 | 7.53 | 7.37 | 7.37 | 4,301 |
| 27th Oct 2025 (Mon) | 7.42 | 7.43 | 7.39 | 7.39 | 3,111 |
| 24th Oct 2025 (Fri) | 7.37 | 7.495 | 7.29 | 7.48 | 16,796 |
| 23rd Oct 2025 (Thu) | 7.21 | 7.35 | 7.19 | 7.32 | 4,198 |
| 22nd Oct 2025 (Wed) | 7.505 | 7.505 | 7.04 | 7.16 | 15,307 |
| 21st Oct 2025 (Tue) | 7.435 | 7.52 | 7.415 | 7.54 | 4,073 |
| 20th Oct 2025 (Mon) | 7.35 | 7.49 | 7.15 | 7.47 | 33,008 |
| 17th Oct 2025 (Fri) | 7.43 | 7.43 | 7.27 | 7.31 | 8,485 |
| 16th Oct 2025 (Thu) | 7.49 | 7.49 | 7.34 | 7.38 | 18,218 |
| 15th Oct 2025 (Wed) | 7.71 | 7.75 | 7.44 | 7.58 | 13,123 |