| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.15 | 8.15 | 8.03 | 8.09 | 9,117 |
| 18th Sep 2025 (Thu) | 8.20 | 8.20 | 8.14 | 8.17 | 2,968 |
| 17th Sep 2025 (Wed) | 8.15 | 8.30 | 8.025 | 8.01 | 6,053 |
| 16th Sep 2025 (Tue) | 8.135 | 8.14 | 8.06 | 8.15 | 4,466 |
| 15th Sep 2025 (Mon) | 8.12 | 8.26 | 8.12 | 8.23 | 7,676 |
| 12th Sep 2025 (Fri) | 7.95 | 8.045 | 7.935 | 8.03 | 6,318 |
| 11th Sep 2025 (Thu) | 7.90 | 8.00 | 7.89 | 8.00 | 4,352 |
| 10th Sep 2025 (Wed) | 7.80 | 7.80 | 7.765 | 7.79 | 3,341 |
| 9th Sep 2025 (Tue) | 7.90 | 7.90 | 7.67 | 7.72 | 5,826 |
| 8th Sep 2025 (Mon) | 7.94 | 7.94 | 7.75 | 7.88 | 10,422 |
| 5th Sep 2025 (Fri) | 7.85 | 7.85 | 7.71 | 7.84 | 2,216 |
| 4th Sep 2025 (Thu) | 7.605 | 7.72 | 7.55 | 7.72 | 4,240 |
| 3rd Sep 2025 (Wed) | 7.55 | 7.64 | 7.53 | 7.62 | 5,318 |
| 2nd Sep 2025 (Tue) | 7.74 | 7.75 | 7.55 | 7.55 | 5,622 |
| 1st Sep 2025 (Mon) | 7.81 | 7.85 | 7.81 | 7.83 | 1,968 |
| 29th Aug 2025 (Fri) | 7.81 | 7.85 | 7.81 | 7.83 | 1,968 |
| 28th Aug 2025 (Thu) | 7.80 | 7.81 | 7.78 | 7.80 | 1,991 |
| 27th Aug 2025 (Wed) | 7.79 | 7.79 | 7.68 | 7.70 | 1,862 |
| 26th Aug 2025 (Tue) | 7.79 | 7.82 | 7.76 | 7.77 | 3,226 |
| 25th Aug 2025 (Mon) | 7.91 | 7.91 | 7.75 | 7.73 | 7,047 |
| 22nd Aug 2025 (Fri) | 7.80 | 8.03 | 7.80 | 7.92 | 13,288 |
| 21st Aug 2025 (Thu) | 7.60 | 7.67 | 7.59 | 7.60 | 2,997 |
| 20th Aug 2025 (Wed) | 7.53 | 7.625 | 7.53 | 7.60 | 3,881 |
| 19th Aug 2025 (Tue) | 7.38 | 7.55 | 7.38 | 7.52 | 4,725 |
| 18th Aug 2025 (Mon) | 7.36 | 7.37 | 7.31 | 7.34 | 4,109 |
| 15th Aug 2025 (Fri) | 7.40 | 7.40 | 7.32 | 7.32 | 1,601 |
| 14th Aug 2025 (Thu) | 7.425 | 7.60 | 7.425 | 7.51 | 6,072 |
| 13th Aug 2025 (Wed) | 7.53 | 7.61 | 7.485 | 7.58 | 5,775 |
| 12th Aug 2025 (Tue) | 7.41 | 7.74 | 7.365 | 7.63 | 10,899 |
| 11th Aug 2025 (Mon) | 7.65 | 8.32 | 7.06 | 7.19 | 19,477 |
| 8th Aug 2025 (Fri) | 8.205 | 8.245 | 8.195 | 8.13 | 2,809 |
| 7th Aug 2025 (Thu) | 7.995 | 8.16 | 7.995 | 8.16 | 4,491 |
| 6th Aug 2025 (Wed) | 8.18 | 8.18 | 8.035 | 8.05 | 4,069 |
| 5th Aug 2025 (Tue) | 8.28 | 8.28 | 8.13 | 8.25 | 7,168 |
| 4th Aug 2025 (Mon) | 8.49 | 8.49 | 8.20 | 8.28 | 7,666 |
| 1st Aug 2025 (Fri) | 8.49 | 8.49 | 8.39 | 8.40 | 6,691 |
| 31st Jul 2025 (Thu) | 8.76 | 8.76 | 8.545 | 8.71 | 22,739 |
| 30th Jul 2025 (Wed) | 8.85 | 8.92 | 8.73 | 8.73 | 8,677 |
| 29th Jul 2025 (Tue) | 8.995 | 9.00 | 8.83 | 8.86 | 12,221 |
| 28th Jul 2025 (Mon) | 9.07 | 9.10 | 9.05 | 9.01 | 1,302 |
| 25th Jul 2025 (Fri) | 9.10 | 9.125 | 9.06 | 9.07 | 22,917 |
| 24th Jul 2025 (Thu) | 9.03 | 9.18 | 9.03 | 9.14 | 2,476 |
| 23rd Jul 2025 (Wed) | 8.85 | 9.11 | 8.85 | 9.07 | 4,341 |
| 22nd Jul 2025 (Tue) | 8.665 | 8.85 | 8.665 | 8.78 | 3,513 |