| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.05 | 9.345 | 9.05 | 9.26 | 5,715 |
| 5th Feb 2026 (Thu) | 9.23 | 9.24 | 8.92 | 8.93 | 3,869 |
| 4th Feb 2026 (Wed) | 9.10 | 9.315 | 9.02 | 9.31 | 13,797 |
| 3rd Feb 2026 (Tue) | 8.98 | 9.19 | 8.80 | 8.98 | 20,910 |
| 2nd Feb 2026 (Mon) | 8.61 | 8.96 | 8.61 | 8.91 | 10,003 |
| 30th Jan 2026 (Fri) | 8.795 | 8.795 | 8.44 | 8.55 | 3,145 |
| 29th Jan 2026 (Thu) | 8.565 | 8.86 | 8.50 | 8.88 | 3,275 |
| 28th Jan 2026 (Wed) | 8.70 | 8.70 | 8.48 | 8.70 | 8,514 |
| 27th Jan 2026 (Tue) | 8.70 | 8.78 | 8.68 | 8.70 | 5,975 |
| 26th Jan 2026 (Mon) | 8.68 | 8.95 | 8.61 | 8.73 | 9,834 |
| 23rd Jan 2026 (Fri) | 8.45 | 8.57 | 8.41 | 8.56 | 25,702 |
| 22nd Jan 2026 (Thu) | 8.53 | 9.00 | 8.50 | 8.59 | 54,345 |
| 21st Jan 2026 (Wed) | 8.06 | 8.25 | 8.06 | 8.25 | 5,724 |
| 20th Jan 2026 (Tue) | 8.24 | 8.24 | 7.80 | 7.88 | 15,455 |
| 19th Jan 2026 (Mon) | 8.11 | 8.81 | 8.11 | 8.30 | 23,966 |
| 16th Jan 2026 (Fri) | 8.11 | 8.81 | 8.11 | 8.30 | 23,966 |
| 15th Jan 2026 (Thu) | 7.85 | 8.14 | 7.82 | 8.11 | 16,327 |
| 14th Jan 2026 (Wed) | 7.615 | 7.91 | 7.615 | 7.85 | 6,205 |
| 13th Jan 2026 (Tue) | 7.66 | 7.67 | 7.585 | 7.71 | 2,013 |
| 12th Jan 2026 (Mon) | 7.635 | 7.81 | 7.61 | 7.71 | 9,552 |
| 9th Jan 2026 (Fri) | 7.42 | 7.52 | 7.42 | 7.51 | 3,959 |
| 8th Jan 2026 (Thu) | 7.44 | 7.505 | 7.37 | 7.50 | 5,176 |
| 7th Jan 2026 (Wed) | 7.49 | 7.49 | 7.34 | 7.37 | 4,639 |
| 6th Jan 2026 (Tue) | 7.48 | 7.55 | 7.42 | 7.56 | 9,901 |
| 5th Jan 2026 (Mon) | 7.33 | 7.52 | 7.29 | 7.51 | 5,758 |
| 2nd Jan 2026 (Fri) | 7.27 | 7.46 | 7.27 | 7.36 | 7,050 |
| 1st Jan 2026 (Thu) | 7.19 | 7.19 | 7.12 | 7.18 | 3,803 |
| 31st Dec 2025 (Wed) | 7.19 | 7.19 | 7.12 | 7.18 | 3,803 |
| 30th Dec 2025 (Tue) | 7.44 | 7.44 | 7.35 | 7.36 | 5,051 |
| 29th Dec 2025 (Mon) | 7.34 | 7.465 | 7.34 | 7.44 | 7,135 |
| 26th Dec 2025 (Fri) | 7.38 | 7.44 | 7.35 | 7.42 | 5,828 |
| 25th Dec 2025 (Thu) | 7.52 | 7.52 | 7.40 | 7.42 | 3,655 |
| 24th Dec 2025 (Wed) | 7.52 | 7.52 | 7.40 | 7.42 | 3,655 |
| 23rd Dec 2025 (Tue) | 7.55 | 7.585 | 7.505 | 7.55 | 3,851 |
| 22nd Dec 2025 (Mon) | 7.55 | 7.59 | 7.51 | 7.55 | 6,242 |
| 19th Dec 2025 (Fri) | 7.56 | 7.56 | 7.40 | 7.53 | 6,303 |
| 18th Dec 2025 (Thu) | 7.605 | 7.605 | 7.48 | 7.58 | 11,420 |
| 17th Dec 2025 (Wed) | 7.595 | 7.595 | 7.51 | 7.60 | 8,353 |
| 16th Dec 2025 (Tue) | 7.71 | 7.71 | 7.46 | 7.49 | 11,666 |
| 15th Dec 2025 (Mon) | 7.72 | 7.89 | 7.64 | 7.74 | 26,329 |
| 12th Dec 2025 (Fri) | 7.64 | 7.64 | 7.56 | 7.56 | 5,993 |
| 11th Dec 2025 (Thu) | 7.84 | 7.895 | 7.60 | 7.64 | 19,893 |
| 10th Dec 2025 (Wed) | 7.62 | 7.80 | 7.59 | 7.68 | 11,669 |
| 9th Dec 2025 (Tue) | 7.61 | 7.61 | 7.48 | 7.61 | 5,334 |
| 8th Dec 2025 (Mon) | 7.71 | 7.71 | 7.60 | 7.60 | 4,383 |