| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 125.28 | 125.28 | 122.56 | 122.63 | 36,573 |
| 18th Sep 2025 (Thu) | 125.70 | 126.68 | 125.28 | 125.80 | 28,699 |
| 17th Sep 2025 (Wed) | 127.69 | 129.22 | 125.31 | 125.62 | 24,195 |
| 16th Sep 2025 (Tue) | 126.45 | 127.39 | 125.35 | 125.82 | 19,849 |
| 15th Sep 2025 (Mon) | 130.69 | 130.77 | 123.76 | 125.89 | 65,339 |
| 12th Sep 2025 (Fri) | 131.905 | 132.45 | 130.32 | 130.31 | 34,803 |
| 11th Sep 2025 (Thu) | 131.00 | 133.05 | 130.87 | 132.50 | 19,091 |
| 10th Sep 2025 (Wed) | 130.25 | 130.36 | 128.48 | 130.29 | 41,446 |
| 9th Sep 2025 (Tue) | 130.53 | 130.82 | 129.81 | 130.23 | 30,230 |
| 8th Sep 2025 (Mon) | 130.125 | 130.93 | 128.86 | 130.18 | 48,787 |
| 5th Sep 2025 (Fri) | 131.50 | 131.68 | 129.99 | 130.70 | 36,941 |
| 4th Sep 2025 (Thu) | 126.205 | 129.28 | 125.29 | 129.09 | 31,504 |
| 3rd Sep 2025 (Wed) | 126.82 | 127.24 | 124.68 | 126.05 | 47,300 |
| 2nd Sep 2025 (Tue) | 126.47 | 127.16 | 124.54 | 127.04 | 41,497 |
| 1st Sep 2025 (Mon) | 126.52 | 127.19 | 125.76 | 126.41 | 26,059 |
| 29th Aug 2025 (Fri) | 126.52 | 127.19 | 125.76 | 126.41 | 26,059 |
| 28th Aug 2025 (Thu) | 128.69 | 128.69 | 125.48 | 126.22 | 26,602 |
| 27th Aug 2025 (Wed) | 126.88 | 129.58 | 126.88 | 129.50 | 39,951 |
| 26th Aug 2025 (Tue) | 128.22 | 128.76 | 127.01 | 127.24 | 31,061 |
| 25th Aug 2025 (Mon) | 128.08 | 128.74 | 127.50 | 127.55 | 27,643 |
| 22nd Aug 2025 (Fri) | 126.53 | 129.63 | 126.45 | 129.42 | 27,086 |
| 21st Aug 2025 (Thu) | 125.33 | 126.50 | 124.48 | 124.61 | 33,103 |
| 20th Aug 2025 (Wed) | 126.56 | 126.56 | 124.56 | 125.65 | 40,790 |
| 19th Aug 2025 (Tue) | 121.95 | 124.85 | 121.77 | 124.30 | 35,630 |
| 18th Aug 2025 (Mon) | 121.29 | 122.16 | 119.875 | 119.86 | 24,424 |
| 15th Aug 2025 (Fri) | 121.77 | 121.77 | 120.68 | 120.68 | 17,775 |
| 14th Aug 2025 (Thu) | 121.29 | 121.88 | 121.09 | 121.50 | 22,226 |
| 13th Aug 2025 (Wed) | 121.11 | 123.06 | 120.30 | 122.92 | 34,577 |
| 12th Aug 2025 (Tue) | 116.97 | 121.00 | 116.97 | 119.64 | 35,585 |
| 11th Aug 2025 (Mon) | 119.00 | 119.00 | 115.87 | 115.95 | 26,549 |
| 8th Aug 2025 (Fri) | 117.22 | 119.55 | 117.22 | 118.41 | 37,220 |
| 7th Aug 2025 (Thu) | 113.75 | 116.31 | 113.30 | 115.49 | 30,335 |
| 6th Aug 2025 (Wed) | 114.51 | 114.95 | 111.96 | 112.07 | 37,319 |
| 5th Aug 2025 (Tue) | 116.04 | 116.06 | 114.50 | 114.85 | 33,521 |
| 4th Aug 2025 (Mon) | 116.11 | 117.32 | 115.78 | 116.06 | 29,920 |
| 1st Aug 2025 (Fri) | 119.51 | 119.51 | 113.98 | 115.89 | 41,641 |
| 31st Jul 2025 (Thu) | 123.62 | 123.62 | 118.175 | 119.50 | 56,224 |
| 30th Jul 2025 (Wed) | 115.415 | 116.06 | 113.79 | 113.91 | 43,259 |
| 29th Jul 2025 (Tue) | 115.73 | 116.09 | 114.83 | 115.49 | 20,939 |
| 28th Jul 2025 (Mon) | 115.68 | 117.09 | 115.515 | 115.56 | 30,294 |
| 25th Jul 2025 (Fri) | 116.24 | 117.35 | 115.09 | 117.19 | 27,879 |
| 24th Jul 2025 (Thu) | 117.07 | 118.81 | 116.16 | 116.20 | 33,509 |
| 23rd Jul 2025 (Wed) | 116.03 | 117.63 | 115.64 | 117.24 | 48,977 |
| 22nd Jul 2025 (Tue) | 111.55 | 115.18 | 111.55 | 115.20 | 49,863 |