| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 126.55 | 127.41 | 125.75 | 126.88 | 33,798 |
| 11th Dec 2025 (Thu) | 130.64 | 130.74 | 125.19 | 127.25 | 50,173 |
| 10th Dec 2025 (Wed) | 130.745 | 130.77 | 124.93 | 130.50 | 94,873 |
| 9th Dec 2025 (Tue) | 136.475 | 136.475 | 130.00 | 131.25 | 196,479 |
| 8th Dec 2025 (Mon) | 119.73 | 120.05 | 119.13 | 119.82 | 17,758 |
| 5th Dec 2025 (Fri) | 119.06 | 120.64 | 119.06 | 120.50 | 30,315 |
| 4th Dec 2025 (Thu) | 118.755 | 119.19 | 117.42 | 118.86 | 30,329 |
| 3rd Dec 2025 (Wed) | 116.49 | 119.07 | 116.49 | 119.12 | 37,244 |
| 2nd Dec 2025 (Tue) | 113.99 | 117.81 | 113.84 | 116.17 | 41,497 |
| 1st Dec 2025 (Mon) | 114.69 | 117.15 | 114.39 | 114.41 | 27,998 |
| 28th Nov 2025 (Fri) | 114.75 | 115.61 | 112.50 | 114.42 | 16,090 |
| 27th Nov 2025 (Thu) | 113.815 | 116.95 | 113.815 | 115.29 | 34,925 |
| 26th Nov 2025 (Wed) | 113.815 | 116.95 | 113.815 | 115.29 | 32,684 |
| 25th Nov 2025 (Tue) | 113.84 | 115.75 | 113.25 | 114.70 | 40,554 |
| 24th Nov 2025 (Mon) | 109.14 | 111.97 | 109.14 | 111.39 | 22,578 |
| 21st Nov 2025 (Fri) | 106.30 | 110.71 | 105.54 | 110.23 | 20,002 |
| 20th Nov 2025 (Thu) | 105.89 | 105.89 | 105.89 | 105.70 | 94 |
| 19th Nov 2025 (Wed) | 107.56 | 108.04 | 104.50 | 105.70 | 28,687 |
| 18th Nov 2025 (Tue) | 103.10 | 108.47 | 103.10 | 107.47 | 42,565 |
| 17th Nov 2025 (Mon) | 106.30 | 106.53 | 103.73 | 103.86 | 38,036 |
| 14th Nov 2025 (Fri) | 107.805 | 107.805 | 105.77 | 107.00 | 30,957 |
| 13th Nov 2025 (Thu) | 111.77 | 112.32 | 108.87 | 109.44 | 25,177 |
| 12th Nov 2025 (Wed) | 113.60 | 114.09 | 111.43 | 111.49 | 42,922 |
| 11th Nov 2025 (Tue) | 109.78 | 112.84 | 108.82 | 112.26 | 53,562 |
| 10th Nov 2025 (Mon) | 108.99 | 109.81 | 106.48 | 107.97 | 27,250 |
| 7th Nov 2025 (Fri) | 109.60 | 110.84 | 108.02 | 109.40 | 64,463 |
| 6th Nov 2025 (Thu) | 120.36 | 120.36 | 102.58 | 108.51 | 236,976 |
| 5th Nov 2025 (Wed) | 124.82 | 125.99 | 122.645 | 124.75 | 32,576 |
| 4th Nov 2025 (Tue) | 123.28 | 123.28 | 122.85 | 122.85 | 0 |
| 3rd Nov 2025 (Mon) | 123.28 | 123.28 | 121.03 | 122.85 | 19,898 |
| 31st Oct 2025 (Fri) | 123.51 | 124.89 | 123.00 | 124.47 | 13,584 |
| 30th Oct 2025 (Thu) | 126.70 | 126.87 | 124.16 | 124.84 | 18,492 |
| 29th Oct 2025 (Wed) | 129.45 | 130.22 | 127.755 | 128.12 | 21,802 |
| 28th Oct 2025 (Tue) | 131.62 | 132.34 | 129.89 | 130.58 | 22,869 |
| 27th Oct 2025 (Mon) | 131.43 | 133.18 | 131.28 | 132.55 | 33,269 |
| 24th Oct 2025 (Fri) | 133.09 | 133.09 | 131.98 | 131.91 | 16,637 |
| 23rd Oct 2025 (Thu) | 133.00 | 133.00 | 130.54 | 132.35 | 22,222 |
| 22nd Oct 2025 (Wed) | 134.98 | 134.98 | 132.31 | 132.78 | 24,090 |
| 21st Oct 2025 (Tue) | 130.95 | 133.31 | 130.03 | 133.06 | 29,501 |
| 20th Oct 2025 (Mon) | 129.53 | 131.22 | 128.94 | 130.54 | 25,258 |
| 17th Oct 2025 (Fri) | 124.32 | 128.65 | 124.32 | 128.13 | 26,320 |
| 16th Oct 2025 (Thu) | 122.51 | 124.395 | 121.67 | 123.88 | 19,162 |
| 15th Oct 2025 (Wed) | 121.605 | 122.99 | 121.29 | 121.48 | 12,862 |
| 14th Oct 2025 (Tue) | 120.64 | 122.91 | 120.35 | 122.28 | 18,142 |
| 13th Oct 2025 (Mon) | 121.15 | 121.81 | 119.995 | 120.09 | 74,612 |