| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 106.13 | 108.89 | 105.71 | 108.42 | 44,872 |
| 5th Feb 2026 (Thu) | 106.095 | 106.62 | 105.12 | 105.89 | 25,496 |
| 4th Feb 2026 (Wed) | 103.49 | 106.06 | 102.685 | 106.00 | 45,343 |
| 3rd Feb 2026 (Tue) | 103.38 | 104.19 | 101.75 | 102.37 | 76,919 |
| 2nd Feb 2026 (Mon) | 104.13 | 104.44 | 102.91 | 103.36 | 54,231 |
| 30th Jan 2026 (Fri) | 105.00 | 105.57 | 103.66 | 104.37 | 42,898 |
| 29th Jan 2026 (Thu) | 105.32 | 105.88 | 104.42 | 105.48 | 32,379 |
| 28th Jan 2026 (Wed) | 104.42 | 106.66 | 103.68 | 104.52 | 53,471 |
| 27th Jan 2026 (Tue) | 104.90 | 106.08 | 103.85 | 104.52 | 73,406 |
| 26th Jan 2026 (Mon) | 104.15 | 105.23 | 103.425 | 104.20 | 37,473 |
| 23rd Jan 2026 (Fri) | 105.025 | 105.08 | 102.48 | 103.40 | 50,723 |
| 22nd Jan 2026 (Thu) | 103.85 | 106.91 | 103.75 | 105.09 | 55,634 |
| 21st Jan 2026 (Wed) | 102.205 | 103.34 | 101.23 | 102.96 | 42,793 |
| 20th Jan 2026 (Tue) | 102.035 | 102.035 | 100.21 | 100.34 | 49,133 |
| 19th Jan 2026 (Mon) | 104.10 | 104.10 | 102.76 | 103.00 | 43,634 |
| 16th Jan 2026 (Fri) | 104.10 | 104.10 | 102.76 | 103.00 | 43,634 |
| 15th Jan 2026 (Thu) | 103.63 | 106.415 | 103.355 | 104.61 | 51,929 |
| 14th Jan 2026 (Wed) | 104.25 | 104.50 | 102.86 | 103.05 | 86,419 |
| 13th Jan 2026 (Tue) | 108.57 | 108.57 | 103.94 | 108.56 | 63,256 |
| 12th Jan 2026 (Mon) | 111.59 | 111.59 | 108.32 | 108.56 | 97,165 |
| 9th Jan 2026 (Fri) | 110.13 | 113.18 | 108.54 | 112.81 | 110,796 |
| 8th Jan 2026 (Thu) | 113.03 | 114.75 | 108.47 | 110.01 | 345,085 |
| 7th Jan 2026 (Wed) | 125.03 | 127.15 | 125.00 | 126.53 | 54,850 |
| 6th Jan 2026 (Tue) | 123.50 | 126.64 | 123.20 | 124.82 | 77,217 |
| 5th Jan 2026 (Mon) | 122.58 | 124.88 | 122.19 | 124.46 | 37,816 |
| 2nd Jan 2026 (Fri) | 121.74 | 123.50 | 121.46 | 122.40 | 20,227 |
| 1st Jan 2026 (Thu) | 121.19 | 122.22 | 120.90 | 122.04 | 28,004 |
| 31st Dec 2025 (Wed) | 121.19 | 122.22 | 120.90 | 122.04 | 28,004 |
| 30th Dec 2025 (Tue) | 122.74 | 123.12 | 121.46 | 121.62 | 37,517 |
| 29th Dec 2025 (Mon) | 122.28 | 123.26 | 122.12 | 122.76 | 28,966 |
| 26th Dec 2025 (Fri) | 122.76 | 122.90 | 121.51 | 122.76 | 16,381 |
| 25th Dec 2025 (Thu) | 121.84 | 122.36 | 121.08 | 122.33 | 18,923 |
| 24th Dec 2025 (Wed) | 121.84 | 122.36 | 121.08 | 122.33 | 18,923 |
| 23rd Dec 2025 (Tue) | 124.06 | 124.40 | 121.26 | 122.29 | 43,106 |
| 22nd Dec 2025 (Mon) | 123.25 | 126.00 | 122.36 | 124.49 | 33,235 |
| 19th Dec 2025 (Fri) | 123.81 | 123.81 | 121.70 | 121.89 | 34,360 |
| 18th Dec 2025 (Thu) | 124.72 | 125.27 | 123.00 | 124.50 | 55,130 |
| 17th Dec 2025 (Wed) | 124.83 | 127.52 | 124.59 | 125.10 | 50,861 |
| 16th Dec 2025 (Tue) | 125.66 | 125.94 | 123.66 | 124.87 | 38,851 |
| 15th Dec 2025 (Mon) | 127.79 | 128.12 | 125.91 | 126.72 | 22,647 |
| 12th Dec 2025 (Fri) | 126.55 | 127.41 | 125.75 | 126.88 | 33,798 |
| 11th Dec 2025 (Thu) | 130.64 | 130.74 | 125.19 | 127.25 | 50,173 |
| 10th Dec 2025 (Wed) | 130.745 | 130.77 | 124.93 | 130.50 | 94,873 |
| 9th Dec 2025 (Tue) | 136.475 | 136.475 | 130.00 | 131.25 | 196,479 |
| 8th Dec 2025 (Mon) | 119.73 | 120.05 | 119.13 | 119.82 | 17,758 |