| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 117.02 | 118.42 | 115.02 | 117.81 | 21,702 |
| 2nd Apr 2026 (Thu) | 117.02 | 118.42 | 115.02 | 117.81 | 21,702 |
| 1st Apr 2026 (Wed) | 119.35 | 120.17 | 118.37 | 118.42 | 48,104 |
| 31st Mar 2026 (Tue) | 117.51 | 119.685 | 116.10 | 119.61 | 50,480 |
| 30th Mar 2026 (Mon) | 115.81 | 116.52 | 113.97 | 114.93 | 53,821 |
| 27th Mar 2026 (Fri) | 114.01 | 116.84 | 114.01 | 116.22 | 71,197 |
| 26th Mar 2026 (Thu) | 107.92 | 110.74 | 107.745 | 110.49 | 45,640 |
| 25th Mar 2026 (Wed) | 108.38 | 109.81 | 106.18 | 108.18 | 52,422 |
| 24th Mar 2026 (Tue) | 103.35 | 107.77 | 103.35 | 106.56 | 48,462 |
| 23rd Mar 2026 (Mon) | 106.56 | 108.48 | 105.855 | 105.85 | 37,260 |
| 20th Mar 2026 (Fri) | 106.77 | 107.14 | 105.22 | 105.41 | 27,777 |
| 19th Mar 2026 (Thu) | 107.85 | 108.38 | 106.37 | 107.05 | 20,663 |
| 18th Mar 2026 (Wed) | 107.52 | 109.89 | 106.66 | 107.81 | 38,404 |
| 17th Mar 2026 (Tue) | 110.94 | 111.37 | 108.80 | 109.00 | 33,849 |
| 16th Mar 2026 (Mon) | 108.32 | 109.82 | 107.90 | 109.23 | 32,323 |
| 13th Mar 2026 (Fri) | 108.30 | 108.69 | 107.11 | 107.32 | 41,621 |
| 12th Mar 2026 (Thu) | 110.25 | 110.82 | 107.735 | 108.26 | 41,029 |
| 11th Mar 2026 (Wed) | 111.85 | 112.05 | 110.22 | 111.75 | 29,911 |
| 10th Mar 2026 (Tue) | 112.51 | 112.73 | 110.04 | 111.84 | 35,233 |
| 9th Mar 2026 (Mon) | 111.90 | 114.03 | 110.69 | 113.61 | 39,510 |
| 6th Mar 2026 (Fri) | 114.78 | 116.08 | 113.33 | 113.31 | 47,058 |
| 5th Mar 2026 (Thu) | 117.36 | 118.72 | 115.895 | 117.57 | 25,178 |
| 4th Mar 2026 (Wed) | 122.87 | 122.87 | 119.13 | 119.18 | 49,629 |
| 3rd Mar 2026 (Tue) | 119.69 | 122.27 | 116.80 | 122.19 | 68,873 |
| 2nd Mar 2026 (Mon) | 119.67 | 122.95 | 117.77 | 122.93 | 43,327 |
| 27th Feb 2026 (Fri) | 117.715 | 123.065 | 117.715 | 122.06 | 145,429 |
| 26th Feb 2026 (Thu) | 117.47 | 120.00 | 115.66 | 119.02 | 66,257 |
| 25th Feb 2026 (Wed) | 115.795 | 115.795 | 111.89 | 111.89 | 0 |
| 24th Feb 2026 (Tue) | 115.795 | 115.795 | 112.12 | 112.12 | 0 |
| 23rd Feb 2026 (Mon) | 115.795 | 116.04 | 111.26 | 113.04 | 88,390 |
| 20th Feb 2026 (Fri) | 111.73 | 116.76 | 111.73 | 115.45 | 77,207 |
| 19th Feb 2026 (Thu) | 113.11 | 114.50 | 110.51 | 111.80 | 84,210 |
| 18th Feb 2026 (Wed) | 105.98 | 112.89 | 105.98 | 112.51 | 75,140 |
| 17th Feb 2026 (Tue) | 104.40 | 106.18 | 104.17 | 105.86 | 24,154 |
| 16th Feb 2026 (Mon) | 105.95 | 106.17 | 103.70 | 103.75 | 30,793 |
| 13th Feb 2026 (Fri) | 105.95 | 106.17 | 103.70 | 103.75 | 30,793 |
| 12th Feb 2026 (Thu) | 105.22 | 106.09 | 102.63 | 104.54 | 36,335 |
| 11th Feb 2026 (Wed) | 104.87 | 107.73 | 104.02 | 106.95 | 64,019 |
| 10th Feb 2026 (Tue) | 106.69 | 108.00 | 105.78 | 105.86 | 58,386 |
| 9th Feb 2026 (Mon) | 106.51 | 106.51 | 104.15 | 106.21 | 50,136 |
| 6th Feb 2026 (Fri) | 106.13 | 108.89 | 105.71 | 108.42 | 44,872 |
| 5th Feb 2026 (Thu) | 106.095 | 106.62 | 105.12 | 105.89 | 25,496 |