| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 113.70 | 113.85 | 110.85 | 111.06 | 53,137 |
| 17th Jul 2025 (Thu) | 113.36 | 113.96 | 112.50 | 113.59 | 48,968 |
| 16th Jul 2025 (Wed) | 114.27 | 114.47 | 112.39 | 113.32 | 63,395 |
| 15th Jul 2025 (Tue) | 115.79 | 116.27 | 113.33 | 113.47 | 66,710 |
| 14th Jul 2025 (Mon) | 115.98 | 116.54 | 114.57 | 115.75 | 19,798 |
| 11th Jul 2025 (Fri) | 118.31 | 118.31 | 116.31 | 116.40 | 24,473 |
| 10th Jul 2025 (Thu) | 118.83 | 121.69 | 118.81 | 119.94 | 33,974 |
| 9th Jul 2025 (Wed) | 119.85 | 119.86 | 117.98 | 118.93 | 28,872 |
| 8th Jul 2025 (Tue) | 117.135 | 121.54 | 117.135 | 119.68 | 43,707 |
| 7th Jul 2025 (Mon) | 118.71 | 119.75 | 116.42 | 116.67 | 30,773 |
| 4th Jul 2025 (Fri) | 122.18 | 122.18 | 120.04 | 119.90 | 12,710 |
| 3rd Jul 2025 (Thu) | 122.18 | 122.18 | 120.04 | 119.90 | 12,710 |
| 2nd Jul 2025 (Wed) | 121.90 | 122.04 | 120.625 | 121.59 | 38,027 |
| 1st Jul 2025 (Tue) | 119.465 | 123.89 | 119.43 | 121.83 | 51,823 |
| 30th Jun 2025 (Mon) | 120.00 | 120.00 | 117.41 | 118.36 | 44,702 |
| 27th Jun 2025 (Fri) | 119.00 | 119.90 | 118.515 | 119.47 | 27,494 |
| 26th Jun 2025 (Thu) | 119.76 | 120.30 | 118.99 | 119.58 | 17,825 |
| 25th Jun 2025 (Wed) | 120.23 | 120.23 | 118.69 | 119.15 | 22,178 |
| 24th Jun 2025 (Tue) | 118.13 | 120.235 | 117.55 | 120.10 | 20,374 |
| 23rd Jun 2025 (Mon) | 117.75 | 118.675 | 116.19 | 118.06 | 26,873 |
| 20th Jun 2025 (Fri) | 118.995 | 118.995 | 116.63 | 118.31 | 34,209 |
| 19th Jun 2025 (Thu) | 117.775 | 118.49 | 117.11 | 117.72 | 32,861 |
| 18th Jun 2025 (Wed) | 117.775 | 118.49 | 117.11 | 117.72 | 32,861 |
| 17th Jun 2025 (Tue) | 120.325 | 120.66 | 117.29 | 117.53 | 29,240 |
| 16th Jun 2025 (Mon) | 120.01 | 121.44 | 120.01 | 121.11 | 20,825 |
| 13th Jun 2025 (Fri) | 121.115 | 122.09 | 119.92 | 119.93 | 30,308 |
| 12th Jun 2025 (Thu) | 121.10 | 122.13 | 121.08 | 122.10 | 20,146 |
| 11th Jun 2025 (Wed) | 125.14 | 125.14 | 121.74 | 122.47 | 23,195 |
| 10th Jun 2025 (Tue) | 123.90 | 126.71 | 123.90 | 125.44 | 30,442 |
| 9th Jun 2025 (Mon) | 123.01 | 124.54 | 122.08 | 123.27 | 22,141 |
| 6th Jun 2025 (Fri) | 123.02 | 123.75 | 122.13 | 122.80 | 26,738 |
| 5th Jun 2025 (Thu) | 122.80 | 123.95 | 121.75 | 122.46 | 30,389 |
| 4th Jun 2025 (Wed) | 121.67 | 123.34 | 121.42 | 122.75 | 18,195 |
| 3rd Jun 2025 (Tue) | 119.11 | 122.03 | 119.11 | 121.44 | 25,562 |
| 2nd Jun 2025 (Mon) | 121.69 | 121.69 | 119.50 | 119.66 | 18,583 |
| 30th May 2025 (Fri) | 120.00 | 123.02 | 120.00 | 122.27 | 30,033 |
| 29th May 2025 (Thu) | 121.94 | 122.68 | 121.04 | 122.53 | 18,266 |
| 28th May 2025 (Wed) | 122.30 | 122.605 | 121.07 | 121.57 | 14,758 |
| 27th May 2025 (Tue) | 121.98 | 123.24 | 121.98 | 123.24 | 25,212 |
| 26th May 2025 (Mon) | 120.78 | 120.78 | 120.78 | 120.78 | 0 |
| 24th May 2025 (Sat) | 120.04 | 121.36 | 120.04 | 120.78 | 32,254 |
| 23rd May 2025 (Fri) | 120.04 | 121.36 | 120.04 | 121.28 | 32,254 |
| 22nd May 2025 (Thu) | 120.70 | 121.32 | 119.80 | 121.32 | 22,455 |
| 21st May 2025 (Wed) | 124.36 | 124.36 | 121.90 | 122.14 | 26,268 |
| 20th May 2025 (Tue) | 127.45 | 128.28 | 126.065 | 126.29 | 25,668 |
| 19th May 2025 (Mon) | 127.11 | 128.28 | 126.93 | 127.96 | 45,076 |