| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.25 | 13.26 | 13.16 | 13.20 | 16,078 |
| 18th Sep 2025 (Thu) | 13.19 | 13.365 | 13.19 | 13.33 | 26,167 |
| 17th Sep 2025 (Wed) | 13.21 | 13.47 | 13.14 | 13.17 | 26,702 |
| 16th Sep 2025 (Tue) | 13.20 | 13.22 | 13.05 | 13.15 | 24,769 |
| 15th Sep 2025 (Mon) | 13.40 | 13.40 | 13.165 | 13.24 | 27,177 |
| 12th Sep 2025 (Fri) | 13.455 | 13.60 | 13.37 | 13.37 | 49,169 |
| 11th Sep 2025 (Thu) | 13.32 | 13.47 | 13.30 | 13.46 | 29,344 |
| 10th Sep 2025 (Wed) | 13.20 | 13.39 | 13.18 | 13.40 | 36,171 |
| 9th Sep 2025 (Tue) | 13.69 | 13.69 | 13.455 | 13.51 | 52,681 |
| 8th Sep 2025 (Mon) | 13.61 | 13.71 | 13.52 | 13.69 | 31,507 |
| 5th Sep 2025 (Fri) | 13.69 | 13.75 | 13.53 | 13.61 | 19,871 |
| 4th Sep 2025 (Thu) | 13.64 | 13.71 | 13.52 | 13.62 | 23,595 |
| 3rd Sep 2025 (Wed) | 13.73 | 13.76 | 13.59 | 13.66 | 24,800 |
| 2nd Sep 2025 (Tue) | 13.91 | 13.915 | 13.645 | 13.70 | 30,695 |
| 1st Sep 2025 (Mon) | 14.27 | 14.30 | 14.045 | 14.06 | 19,260 |
| 29th Aug 2025 (Fri) | 14.27 | 14.30 | 14.045 | 14.06 | 19,260 |
| 28th Aug 2025 (Thu) | 14.18 | 14.25 | 14.12 | 14.23 | 31,463 |
| 27th Aug 2025 (Wed) | 14.03 | 14.265 | 14.03 | 14.23 | 56,792 |
| 26th Aug 2025 (Tue) | 13.93 | 14.08 | 13.93 | 14.04 | 33,102 |
| 25th Aug 2025 (Mon) | 13.74 | 14.025 | 13.74 | 13.89 | 55,075 |
| 22nd Aug 2025 (Fri) | 13.35 | 13.775 | 13.35 | 13.75 | 24,045 |
| 21st Aug 2025 (Thu) | 13.17 | 13.30 | 13.15 | 13.25 | 21,306 |
| 20th Aug 2025 (Wed) | 13.18 | 13.235 | 13.16 | 13.22 | 26,354 |
| 19th Aug 2025 (Tue) | 13.14 | 13.18 | 13.105 | 13.17 | 13,462 |
| 18th Aug 2025 (Mon) | 13.03 | 13.11 | 12.965 | 13.10 | 23,959 |
| 15th Aug 2025 (Fri) | 13.20 | 13.24 | 13.035 | 13.04 | 26,149 |
| 14th Aug 2025 (Thu) | 13.05 | 13.22 | 13.03 | 13.19 | 30,950 |
| 13th Aug 2025 (Wed) | 13.07 | 13.20 | 13.05 | 13.19 | 25,675 |
| 12th Aug 2025 (Tue) | 12.87 | 13.02 | 12.82 | 13.01 | 30,163 |
| 11th Aug 2025 (Mon) | 12.73 | 12.745 | 12.68 | 12.71 | 12,083 |
| 8th Aug 2025 (Fri) | 12.70 | 12.795 | 12.70 | 12.71 | 12,925 |
| 7th Aug 2025 (Thu) | 12.75 | 12.75 | 12.66 | 12.68 | 30,333 |
| 6th Aug 2025 (Wed) | 12.805 | 12.86 | 12.68 | 12.72 | 28,982 |
| 5th Aug 2025 (Tue) | 12.825 | 12.88 | 12.77 | 12.86 | 32,305 |
| 4th Aug 2025 (Mon) | 12.83 | 12.86 | 12.755 | 12.79 | 29,560 |
| 1st Aug 2025 (Fri) | 13.08 | 13.10 | 12.79 | 12.83 | 32,274 |
| 31st Jul 2025 (Thu) | 12.61 | 13.16 | 12.59 | 13.11 | 54,208 |
| 30th Jul 2025 (Wed) | 12.75 | 12.77 | 12.58 | 12.61 | 16,884 |
| 29th Jul 2025 (Tue) | 12.75 | 12.80 | 12.72 | 12.75 | 18,913 |
| 28th Jul 2025 (Mon) | 12.72 | 12.75 | 12.67 | 12.73 | 23,696 |
| 25th Jul 2025 (Fri) | 12.69 | 12.75 | 12.63 | 12.69 | 21,297 |
| 24th Jul 2025 (Thu) | 12.89 | 12.925 | 12.74 | 12.75 | 17,376 |
| 23rd Jul 2025 (Wed) | 13.05 | 13.05 | 12.82 | 12.93 | 21,144 |
| 22nd Jul 2025 (Tue) | 13.045 | 13.11 | 13.00 | 13.03 | 13,658 |