| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.77 | 13.80 | 13.61 | 13.74 | 34,612 |
| 11th Dec 2025 (Thu) | 14.05 | 14.07 | 13.75 | 13.75 | 56,916 |
| 10th Dec 2025 (Wed) | 13.69 | 13.985 | 13.69 | 13.91 | 34,083 |
| 9th Dec 2025 (Tue) | 13.92 | 14.03 | 13.645 | 13.66 | 52,605 |
| 8th Dec 2025 (Mon) | 14.08 | 14.205 | 13.77 | 13.85 | 97,968 |
| 5th Dec 2025 (Fri) | 14.08 | 14.21 | 14.06 | 14.11 | 29,629 |
| 4th Dec 2025 (Thu) | 14.11 | 14.23 | 14.05 | 14.13 | 40,558 |
| 3rd Dec 2025 (Wed) | 14.06 | 14.18 | 14.03 | 14.10 | 39,038 |
| 2nd Dec 2025 (Tue) | 14.13 | 14.15 | 13.935 | 13.98 | 46,568 |
| 1st Dec 2025 (Mon) | 14.21 | 14.475 | 14.21 | 14.41 | 45,296 |
| 28th Nov 2025 (Fri) | 14.37 | 14.41 | 14.24 | 14.25 | 9,022 |
| 27th Nov 2025 (Thu) | 14.46 | 14.53 | 14.33 | 14.41 | 44,307 |
| 26th Nov 2025 (Wed) | 14.46 | 14.53 | 14.33 | 14.41 | 42,942 |
| 25th Nov 2025 (Tue) | 14.40 | 14.725 | 14.395 | 14.48 | 38,088 |
| 24th Nov 2025 (Mon) | 14.15 | 14.345 | 14.15 | 14.27 | 46,732 |
| 21st Nov 2025 (Fri) | 13.75 | 14.28 | 13.75 | 14.20 | 32,351 |
| 20th Nov 2025 (Thu) | 13.64 | 13.75 | 13.64 | 13.55 | 106 |
| 19th Nov 2025 (Wed) | 13.47 | 13.575 | 13.455 | 13.55 | 25,309 |
| 18th Nov 2025 (Tue) | 13.365 | 13.52 | 13.365 | 13.45 | 20,186 |
| 17th Nov 2025 (Mon) | 13.62 | 13.63 | 13.26 | 13.29 | 44,021 |
| 14th Nov 2025 (Fri) | 13.59 | 13.755 | 13.57 | 13.67 | 16,061 |
| 13th Nov 2025 (Thu) | 13.79 | 13.82 | 13.65 | 13.67 | 26,799 |
| 12th Nov 2025 (Wed) | 14.03 | 14.03 | 13.775 | 13.77 | 20,821 |
| 11th Nov 2025 (Tue) | 13.86 | 14.01 | 13.83 | 13.95 | 14,402 |
| 10th Nov 2025 (Mon) | 13.78 | 13.93 | 13.71 | 13.83 | 22,086 |
| 7th Nov 2025 (Fri) | 13.56 | 13.79 | 13.56 | 13.79 | 16,804 |
| 6th Nov 2025 (Thu) | 13.745 | 13.76 | 13.52 | 13.58 | 16,152 |
| 5th Nov 2025 (Wed) | 13.52 | 13.79 | 13.46 | 13.76 | 33,182 |
| 4th Nov 2025 (Tue) | 13.25 | 13.67 | 13.25 | 13.67 | 0 |
| 3rd Nov 2025 (Mon) | 13.25 | 13.69 | 13.24 | 13.67 | 39,293 |
| 31st Oct 2025 (Fri) | 13.425 | 13.80 | 13.21 | 13.30 | 48,058 |
| 30th Oct 2025 (Thu) | 13.49 | 13.54 | 13.18 | 13.25 | 18,881 |
| 29th Oct 2025 (Wed) | 13.65 | 13.67 | 13.36 | 13.41 | 34,713 |
| 28th Oct 2025 (Tue) | 13.79 | 13.80 | 13.645 | 13.72 | 43,010 |
| 27th Oct 2025 (Mon) | 13.66 | 13.82 | 13.63 | 13.81 | 26,633 |
| 24th Oct 2025 (Fri) | 13.49 | 13.63 | 13.49 | 13.61 | 24,475 |
| 23rd Oct 2025 (Thu) | 13.30 | 13.415 | 13.25 | 13.37 | 28,048 |
| 22nd Oct 2025 (Wed) | 13.255 | 13.405 | 13.25 | 13.29 | 16,945 |
| 21st Oct 2025 (Tue) | 13.235 | 13.32 | 13.19 | 13.28 | 19,302 |
| 20th Oct 2025 (Mon) | 13.09 | 13.255 | 13.07 | 13.24 | 23,003 |
| 17th Oct 2025 (Fri) | 12.855 | 12.96 | 12.78 | 12.92 | 24,878 |
| 16th Oct 2025 (Thu) | 13.11 | 13.11 | 12.55 | 12.67 | 38,986 |
| 15th Oct 2025 (Wed) | 13.51 | 13.52 | 13.195 | 13.19 | 21,885 |
| 14th Oct 2025 (Tue) | 13.19 | 13.53 | 13.18 | 13.49 | 21,197 |
| 13th Oct 2025 (Mon) | 13.055 | 13.22 | 12.97 | 13.23 | 36,182 |