| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.03 | 13.06 | 12.92 | 13.06 | 32,831 |
| 17th Jul 2025 (Thu) | 12.98 | 13.08 | 12.98 | 13.04 | 24,110 |
| 16th Jul 2025 (Wed) | 12.85 | 12.95 | 12.72 | 12.95 | 13,957 |
| 15th Jul 2025 (Tue) | 13.10 | 13.20 | 12.835 | 12.835 | 19,549 |
| 14th Jul 2025 (Mon) | 12.97 | 13.15 | 12.97 | 13.12 | 15,727 |
| 11th Jul 2025 (Fri) | 13.06 | 13.14 | 12.965 | 13.00 | 16,545 |
| 10th Jul 2025 (Thu) | 13.235 | 13.30 | 13.16 | 13.18 | 16,418 |
| 9th Jul 2025 (Wed) | 13.37 | 13.37 | 13.20 | 13.27 | 17,594 |
| 8th Jul 2025 (Tue) | 13.26 | 13.425 | 13.26 | 13.35 | 36,983 |
| 7th Jul 2025 (Mon) | 13.34 | 13.40 | 13.23 | 13.28 | 19,496 |
| 4th Jul 2025 (Fri) | 13.25 | 13.45 | 13.25 | 13.40 | 29,822 |
| 3rd Jul 2025 (Thu) | 13.25 | 13.45 | 13.25 | 13.40 | 29,822 |
| 2nd Jul 2025 (Wed) | 13.12 | 13.285 | 13.09 | 13.25 | 37,286 |
| 1st Jul 2025 (Tue) | 12.86 | 13.21 | 12.86 | 13.09 | 59,871 |
| 30th Jun 2025 (Mon) | 12.995 | 13.02 | 12.92 | 12.95 | 17,155 |
| 27th Jun 2025 (Fri) | 13.00 | 13.03 | 12.90 | 12.93 | 35,198 |
| 26th Jun 2025 (Thu) | 12.89 | 13.01 | 12.89 | 13.00 | 32,219 |
| 25th Jun 2025 (Wed) | 12.93 | 12.97 | 12.87 | 12.88 | 23,419 |
| 24th Jun 2025 (Tue) | 13.05 | 13.10 | 12.93 | 12.96 | 79,948 |
| 23rd Jun 2025 (Mon) | 12.665 | 13.005 | 12.665 | 12.99 | 22,661 |
| 20th Jun 2025 (Fri) | 12.66 | 12.75 | 12.615 | 12.68 | 20,064 |
| 19th Jun 2025 (Thu) | 12.58 | 12.72 | 12.58 | 12.64 | 15,841 |
| 18th Jun 2025 (Wed) | 12.58 | 12.72 | 12.58 | 12.64 | 15,841 |
| 17th Jun 2025 (Tue) | 12.66 | 12.70 | 12.54 | 12.57 | 16,841 |
| 16th Jun 2025 (Mon) | 12.79 | 12.84 | 12.655 | 12.67 | 46,900 |
| 13th Jun 2025 (Fri) | 12.92 | 12.92 | 12.68 | 12.70 | 42,477 |
| 12th Jun 2025 (Thu) | 12.95 | 13.02 | 12.93 | 12.99 | 15,679 |
| 11th Jun 2025 (Wed) | 13.12 | 13.25 | 13.06 | 13.08 | 22,042 |
| 10th Jun 2025 (Tue) | 13.02 | 13.25 | 13.02 | 13.21 | 17,882 |
| 9th Jun 2025 (Mon) | 13.30 | 13.42 | 13.25 | 13.30 | 35,373 |
| 6th Jun 2025 (Fri) | 13.32 | 13.32 | 13.13 | 13.29 | 16,325 |
| 5th Jun 2025 (Thu) | 13.07 | 13.165 | 13.06 | 13.14 | 20,675 |
| 4th Jun 2025 (Wed) | 13.19 | 13.19 | 13.00 | 13.14 | 25,746 |
| 3rd Jun 2025 (Tue) | 13.04 | 13.16 | 12.99 | 13.15 | 14,365 |
| 2nd Jun 2025 (Mon) | 13.16 | 13.16 | 13.05 | 13.08 | 22,661 |
| 30th May 2025 (Fri) | 13.20 | 13.29 | 13.19 | 13.21 | 23,524 |
| 29th May 2025 (Thu) | 13.27 | 13.31 | 13.22 | 13.25 | 21,334 |
| 28th May 2025 (Wed) | 13.36 | 13.36 | 13.25 | 13.33 | 15,809 |
| 27th May 2025 (Tue) | 13.17 | 13.31 | 13.17 | 13.30 | 11,625 |
| 26th May 2025 (Mon) | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| 24th May 2025 (Sat) | 13.05 | 13.16 | 13.05 | 13.16 | 13,867 |
| 23rd May 2025 (Fri) | 13.05 | 13.16 | 13.05 | 13.13 | 13,867 |
| 22nd May 2025 (Thu) | 13.14 | 13.22 | 13.11 | 13.19 | 13,449 |
| 21st May 2025 (Wed) | 13.39 | 13.40 | 13.22 | 13.23 | 20,891 |
| 20th May 2025 (Tue) | 13.41 | 13.51 | 13.41 | 13.51 | 14,485 |
| 19th May 2025 (Mon) | 13.41 | 13.47 | 13.41 | 13.45 | 13,419 |