| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.09 | 14.31 | 14.045 | 14.30 | 22,690 |
| 2nd Apr 2026 (Thu) | 14.09 | 14.31 | 14.045 | 14.30 | 22,690 |
| 1st Apr 2026 (Wed) | 14.13 | 14.285 | 14.10 | 14.23 | 57,665 |
| 31st Mar 2026 (Tue) | 13.84 | 14.10 | 13.81 | 14.05 | 43,484 |
| 30th Mar 2026 (Mon) | 13.67 | 13.77 | 13.60 | 13.73 | 29,375 |
| 27th Mar 2026 (Fri) | 13.65 | 13.68 | 13.56 | 13.61 | 26,842 |
| 26th Mar 2026 (Thu) | 13.65 | 13.72 | 13.60 | 13.69 | 42,026 |
| 25th Mar 2026 (Wed) | 13.80 | 13.80 | 13.65 | 13.70 | 32,752 |
| 24th Mar 2026 (Tue) | 13.50 | 13.745 | 13.50 | 13.60 | 27,185 |
| 23rd Mar 2026 (Mon) | 13.68 | 13.77 | 13.50 | 13.57 | 37,350 |
| 20th Mar 2026 (Fri) | 13.47 | 13.47 | 13.28 | 13.39 | 26,978 |
| 19th Mar 2026 (Thu) | 13.38 | 13.45 | 13.22 | 13.43 | 39,814 |
| 18th Mar 2026 (Wed) | 13.50 | 13.56 | 13.395 | 13.40 | 30,736 |
| 17th Mar 2026 (Tue) | 13.58 | 13.58 | 13.43 | 13.55 | 31,722 |
| 16th Mar 2026 (Mon) | 13.70 | 13.70 | 13.485 | 13.49 | 39,743 |
| 13th Mar 2026 (Fri) | 13.59 | 13.65 | 13.40 | 13.51 | 76,795 |
| 12th Mar 2026 (Thu) | 13.36 | 13.525 | 13.24 | 13.46 | 48,441 |
| 11th Mar 2026 (Wed) | 13.45 | 13.63 | 13.45 | 13.51 | 45,555 |
| 10th Mar 2026 (Tue) | 13.93 | 14.07 | 13.70 | 13.79 | 55,795 |
| 9th Mar 2026 (Mon) | 13.73 | 13.975 | 13.57 | 13.87 | 37,287 |
| 6th Mar 2026 (Fri) | 13.75 | 13.91 | 13.55 | 13.90 | 70,878 |
| 5th Mar 2026 (Thu) | 14.165 | 14.19 | 13.81 | 13.91 | 38,064 |
| 4th Mar 2026 (Wed) | 14.30 | 14.42 | 14.24 | 14.24 | 40,005 |
| 3rd Mar 2026 (Tue) | 14.16 | 14.44 | 14.12 | 14.33 | 48,319 |
| 2nd Mar 2026 (Mon) | 13.80 | 14.40 | 13.72 | 14.33 | 39,195 |
| 27th Feb 2026 (Fri) | 14.10 | 14.12 | 13.91 | 14.02 | 49,345 |
| 26th Feb 2026 (Thu) | 14.36 | 14.455 | 14.32 | 14.44 | 27,487 |
| 25th Feb 2026 (Wed) | 15.04 | 15.04 | 14.50 | 14.50 | 0 |
| 24th Feb 2026 (Tue) | 15.04 | 15.04 | 14.27 | 14.27 | 0 |
| 23rd Feb 2026 (Mon) | 15.04 | 15.09 | 14.175 | 14.22 | 63,178 |
| 20th Feb 2026 (Fri) | 14.86 | 15.09 | 14.84 | 15.04 | 34,182 |
| 19th Feb 2026 (Thu) | 14.99 | 15.06 | 14.80 | 14.95 | 54,336 |
| 18th Feb 2026 (Wed) | 15.34 | 15.42 | 15.06 | 15.08 | 62,129 |
| 17th Feb 2026 (Tue) | 14.99 | 15.365 | 14.94 | 15.33 | 98,604 |
| 16th Feb 2026 (Mon) | 14.75 | 15.035 | 14.69 | 14.93 | 36,319 |
| 13th Feb 2026 (Fri) | 14.75 | 15.035 | 14.69 | 14.93 | 36,319 |
| 12th Feb 2026 (Thu) | 15.08 | 15.08 | 14.705 | 14.83 | 39,577 |
| 11th Feb 2026 (Wed) | 15.25 | 15.31 | 14.87 | 14.97 | 41,813 |
| 10th Feb 2026 (Tue) | 15.00 | 15.32 | 14.955 | 15.15 | 48,235 |
| 9th Feb 2026 (Mon) | 14.90 | 15.03 | 14.81 | 14.97 | 48,777 |
| 6th Feb 2026 (Fri) | 14.71 | 14.95 | 14.695 | 14.92 | 54,159 |