| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.71 | 14.95 | 14.695 | 14.92 | 54,159 |
| 5th Feb 2026 (Thu) | 14.73 | 14.75 | 14.37 | 14.52 | 62,310 |
| 4th Feb 2026 (Wed) | 14.59 | 14.915 | 14.59 | 14.74 | 53,914 |
| 3rd Feb 2026 (Tue) | 14.20 | 14.62 | 14.16 | 14.43 | 44,175 |
| 2nd Feb 2026 (Mon) | 14.035 | 14.525 | 14.035 | 14.235 | 145,652 |
| 30th Jan 2026 (Fri) | 14.22 | 14.255 | 13.22 | 14.075 | 182,832 |
| 29th Jan 2026 (Thu) | 14.14 | 14.68 | 14.11 | 14.69 | 55,260 |
| 28th Jan 2026 (Wed) | 14.28 | 14.35 | 14.13 | 14.24 | 34,096 |
| 27th Jan 2026 (Tue) | 14.25 | 14.34 | 14.225 | 14.24 | 30,968 |
| 26th Jan 2026 (Mon) | 14.125 | 14.225 | 13.97 | 14.16 | 21,644 |
| 23rd Jan 2026 (Fri) | 14.35 | 14.35 | 14.095 | 14.11 | 56,458 |
| 22nd Jan 2026 (Thu) | 14.52 | 14.705 | 14.43 | 14.52 | 43,140 |
| 21st Jan 2026 (Wed) | 14.32 | 14.53 | 14.32 | 14.53 | 38,467 |
| 20th Jan 2026 (Tue) | 14.01 | 14.185 | 13.985 | 14.10 | 24,194 |
| 19th Jan 2026 (Mon) | 14.21 | 14.245 | 14.105 | 14.15 | 52,094 |
| 16th Jan 2026 (Fri) | 14.21 | 14.245 | 14.105 | 14.15 | 52,094 |
| 15th Jan 2026 (Thu) | 13.95 | 14.215 | 13.95 | 14.13 | 22,945 |
| 14th Jan 2026 (Wed) | 13.79 | 13.95 | 13.75 | 13.93 | 23,430 |
| 13th Jan 2026 (Tue) | 13.93 | 13.94 | 13.74 | 13.93 | 30,376 |
| 12th Jan 2026 (Mon) | 13.80 | 13.94 | 13.79 | 13.93 | 37,754 |
| 9th Jan 2026 (Fri) | 13.86 | 14.00 | 13.82 | 13.91 | 27,865 |
| 8th Jan 2026 (Thu) | 13.55 | 13.96 | 13.54 | 13.88 | 45,884 |
| 7th Jan 2026 (Wed) | 13.85 | 13.86 | 13.52 | 13.55 | 41,164 |
| 6th Jan 2026 (Tue) | 13.70 | 13.91 | 13.655 | 13.86 | 55,414 |
| 5th Jan 2026 (Mon) | 13.58 | 13.88 | 13.58 | 13.75 | 69,776 |
| 2nd Jan 2026 (Fri) | 13.41 | 13.60 | 13.21 | 13.57 | 37,539 |
| 1st Jan 2026 (Thu) | 13.40 | 13.435 | 13.30 | 13.38 | 67,628 |
| 31st Dec 2025 (Wed) | 13.40 | 13.435 | 13.30 | 13.38 | 67,628 |
| 30th Dec 2025 (Tue) | 13.79 | 13.79 | 13.39 | 13.39 | 54,658 |
| 29th Dec 2025 (Mon) | 14.00 | 14.00 | 13.81 | 13.82 | 53,857 |
| 26th Dec 2025 (Fri) | 14.11 | 14.12 | 13.96 | 13.99 | 21,996 |
| 25th Dec 2025 (Thu) | 14.04 | 14.115 | 14.03 | 14.10 | 17,892 |
| 24th Dec 2025 (Wed) | 14.04 | 14.115 | 14.03 | 14.10 | 17,892 |
| 23rd Dec 2025 (Tue) | 14.20 | 14.20 | 14.035 | 14.06 | 37,913 |
| 22nd Dec 2025 (Mon) | 14.38 | 14.555 | 14.18 | 14.22 | 66,307 |
| 19th Dec 2025 (Fri) | 14.255 | 14.35 | 14.17 | 14.31 | 54,526 |
| 18th Dec 2025 (Thu) | 14.22 | 14.295 | 14.15 | 14.27 | 58,423 |
| 17th Dec 2025 (Wed) | 14.05 | 14.21 | 14.05 | 14.17 | 31,484 |
| 16th Dec 2025 (Tue) | 14.00 | 14.08 | 13.895 | 14.00 | 103,714 |
| 15th Dec 2025 (Mon) | 13.86 | 14.00 | 13.79 | 13.95 | 46,815 |
| 12th Dec 2025 (Fri) | 13.77 | 13.80 | 13.61 | 13.74 | 34,612 |
| 11th Dec 2025 (Thu) | 14.05 | 14.07 | 13.75 | 13.75 | 56,916 |
| 10th Dec 2025 (Wed) | 13.69 | 13.985 | 13.69 | 13.91 | 34,083 |
| 9th Dec 2025 (Tue) | 13.92 | 14.03 | 13.645 | 13.66 | 52,605 |
| 8th Dec 2025 (Mon) | 14.08 | 14.205 | 13.77 | 13.85 | 97,968 |