| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.00 | 25.655 | 24.70 | 25.125 | 4,178 |
| 11th Dec 2025 (Thu) | 25.00 | 25.00 | 24.91 | 24.91 | 0 |
| 10th Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.9957 | 299 |
| 9th Dec 2025 (Tue) | 24.99 | 24.99 | 24.94 | 24.94 | 0 |
| 8th Dec 2025 (Mon) | 24.99 | 24.99 | 24.35 | 24.35 | 201 |
| 5th Dec 2025 (Fri) | 24.99 | 24.99 | 24.80 | 24.35 | 300 |
| 4th Dec 2025 (Thu) | 24.81 | 24.925 | 24.81 | 24.925 | 0 |
| 3rd Dec 2025 (Wed) | 24.81 | 24.925 | 24.81 | 24.925 | 0 |
| 2nd Dec 2025 (Tue) | 24.81 | 24.925 | 24.81 | 24.925 | 0 |
| 1st Dec 2025 (Mon) | 24.81 | 24.925 | 24.81 | 24.925 | 0 |
| 28th Nov 2025 (Fri) | 24.81 | 24.925 | 24.81 | 24.925 | 0 |
| 27th Nov 2025 (Thu) | 24.81 | 24.925 | 24.81 | 24.925 | 0 |
| 26th Nov 2025 (Wed) | 24.81 | 24.925 | 24.81 | 24.925 | 0 |
| 25th Nov 2025 (Tue) | 24.81 | 24.925 | 24.81 | 24.925 | 0 |
| 24th Nov 2025 (Mon) | 24.81 | 24.9384 | 24.81 | 24.9384 | 0 |
| 21st Nov 2025 (Fri) | 24.81 | 24.9384 | 24.81 | 24.9384 | 0 |
| 20th Nov 2025 (Thu) | 24.81 | 24.95 | 24.81 | 24.95 | 0 |
| 19th Nov 2025 (Wed) | 24.81 | 24.95 | 24.81 | 24.95 | 0 |
| 18th Nov 2025 (Tue) | 24.81 | 24.90 | 24.81 | 24.90 | 0 |
| 17th Nov 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.855 | 0 |
| 14th Nov 2025 (Fri) | 24.88 | 24.88 | 24.7625 | 24.7625 | 0 |
| 13th Nov 2025 (Thu) | 24.88 | 24.88 | 24.8442 | 24.8442 | 0 |
| 12th Nov 2025 (Wed) | 24.88 | 24.88 | 24.8442 | 24.8442 | 0 |
| 11th Nov 2025 (Tue) | 24.88 | 24.88 | 24.6001 | 24.6001 | 0 |
| 10th Nov 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 7th Nov 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.88 | 100 |
| 6th Nov 2025 (Thu) | 24.40 | 24.738 | 24.40 | 24.738 | 0 |
| 5th Nov 2025 (Wed) | 24.40 | 24.738 | 24.40 | 24.738 | 0 |
| 4th Nov 2025 (Tue) | 24.70 | 24.70 | 24.60 | 24.60 | 0 |
| 3rd Nov 2025 (Mon) | 24.70 | 24.70 | 24.60 | 24.60 | 689 |
| 31st Oct 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.90 | 102 |
| 30th Oct 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 29th Oct 2025 (Wed) | 24.60 | 24.60 | 24.47 | 24.47 | 0 |
| 28th Oct 2025 (Tue) | 24.60 | 24.69 | 24.60 | 24.69 | 0 |
| 27th Oct 2025 (Mon) | 24.60 | 24.69 | 24.60 | 24.69 | 0 |
| 24th Oct 2025 (Fri) | 24.60 | 24.61 | 24.60 | 24.61 | 0 |
| 23rd Oct 2025 (Thu) | 24.60 | 24.61 | 24.60 | 24.61 | 32 |
| 22nd Oct 2025 (Wed) | 24.60 | 24.75 | 24.60 | 24.75 | 0 |
| 21st Oct 2025 (Tue) | 24.60 | 24.75 | 24.60 | 24.75 | 0 |
| 20th Oct 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.75 | 300 |
| 17th Oct 2025 (Fri) | 24.55 | 24.6325 | 24.55 | 24.6325 | 0 |
| 16th Oct 2025 (Thu) | 24.55 | 24.55 | 24.50 | 24.50 | 0 |
| 15th Oct 2025 (Wed) | 24.55 | 24.55 | 24.50 | 24.50 | 0 |
| 14th Oct 2025 (Tue) | 24.55 | 24.55 | 24.50 | 24.50 | 0 |
| 13th Oct 2025 (Mon) | 24.55 | 24.55 | 24.50 | 24.50 | 0 |