| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.775 | 284 |
| 18th Sep 2025 (Thu) | 25.03 | 25.0499 | 25.03 | 25.0499 | 0 |
| 17th Sep 2025 (Wed) | 25.03 | 25.0499 | 25.03 | 25.0499 | 0 |
| 16th Sep 2025 (Tue) | 25.03 | 25.03 | 25.01 | 25.0499 | 200 |
| 15th Sep 2025 (Mon) | 25.17 | 25.17 | 24.75 | 24.75 | 0 |
| 12th Sep 2025 (Fri) | 25.17 | 25.17 | 24.975 | 24.975 | 0 |
| 11th Sep 2025 (Thu) | 25.17 | 25.17 | 24.975 | 24.975 | 0 |
| 10th Sep 2025 (Wed) | 25.17 | 25.17 | 24.97 | 24.97 | 0 |
| 9th Sep 2025 (Tue) | 25.17 | 25.17 | 24.97 | 24.97 | 0 |
| 8th Sep 2025 (Mon) | 25.17 | 25.17 | 24.97 | 24.97 | 0 |
| 5th Sep 2025 (Fri) | 25.17 | 25.17 | 24.75 | 24.75 | 0 |
| 4th Sep 2025 (Thu) | 25.17 | 25.17 | 24.75 | 24.75 | 0 |
| 3rd Sep 2025 (Wed) | 25.17 | 25.1984 | 25.17 | 25.1984 | 0 |
| 2nd Sep 2025 (Tue) | 25.17 | 25.1984 | 25.17 | 25.1984 | 0 |
| 1st Sep 2025 (Mon) | 25.17 | 25.18 | 25.17 | 25.1984 | 455 |
| 29th Aug 2025 (Fri) | 25.17 | 25.18 | 25.17 | 25.1984 | 455 |
| 28th Aug 2025 (Thu) | 24.73 | 24.78 | 24.73 | 24.78 | 0 |
| 27th Aug 2025 (Wed) | 24.73 | 24.78 | 24.73 | 24.78 | 0 |
| 26th Aug 2025 (Tue) | 24.73 | 24.78 | 24.73 | 24.78 | 0 |
| 25th Aug 2025 (Mon) | 24.73 | 24.78 | 24.73 | 24.78 | 20 |
| 22nd Aug 2025 (Fri) | 24.73 | 24.78 | 24.73 | 24.78 | 0 |
| 21st Aug 2025 (Thu) | 24.73 | 24.7701 | 24.73 | 24.7701 | 0 |
| 20th Aug 2025 (Wed) | 24.73 | 24.7701 | 24.73 | 24.7701 | 0 |
| 19th Aug 2025 (Tue) | 24.73 | 24.7701 | 24.73 | 24.7701 | 0 |
| 18th Aug 2025 (Mon) | 24.73 | 24.7701 | 24.73 | 24.7701 | 0 |
| 15th Aug 2025 (Fri) | 24.73 | 24.80 | 24.73 | 24.80 | 95 |
| 14th Aug 2025 (Thu) | 24.73 | 24.73 | 24.50 | 24.50 | 0 |
| 13th Aug 2025 (Wed) | 24.73 | 24.73 | 24.50 | 24.50 | 0 |
| 12th Aug 2025 (Tue) | 24.73 | 24.75 | 24.50 | 24.50 | 622 |
| 11th Aug 2025 (Mon) | 24.50 | 25.09 | 24.50 | 25.09 | 0 |
| 8th Aug 2025 (Fri) | 24.50 | 25.09 | 24.50 | 25.09 | 0 |
| 7th Aug 2025 (Thu) | 24.50 | 25.09 | 24.50 | 25.09 | 0 |
| 6th Aug 2025 (Wed) | 24.50 | 25.10 | 24.50 | 25.10 | 0 |
| 5th Aug 2025 (Tue) | 24.50 | 25.10 | 24.50 | 25.10 | 0 |
| 4th Aug 2025 (Mon) | 24.50 | 25.10 | 24.50 | 25.10 | 0 |
| 1st Aug 2025 (Fri) | 24.50 | 25.10 | 24.50 | 25.10 | 0 |
| 31st Jul 2025 (Thu) | 24.50 | 25.10 | 24.50 | 25.10 | 0 |
| 30th Jul 2025 (Wed) | 24.50 | 25.01 | 24.50 | 25.01 | 70 |
| 29th Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 28th Jul 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 25th Jul 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.40 | 100 |
| 24th Jul 2025 (Thu) | 24.64 | 24.64 | 24.60 | 24.60 | 0 |
| 23rd Jul 2025 (Wed) | 24.64 | 24.6616 | 24.64 | 24.6616 | 0 |
| 22nd Jul 2025 (Tue) | 24.64 | 24.6616 | 24.64 | 24.6616 | 0 |