| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 5th Feb 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 4th Feb 2026 (Wed) | 25.00 | 25.05 | 25.00 | 25.05 | 90 |
| 3rd Feb 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 115 |
| 2nd Feb 2026 (Mon) | 24.90 | 25.0033 | 24.90 | 25.0033 | 0 |
| 30th Jan 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.9952 | 100 |
| 29th Jan 2026 (Thu) | 25.00 | 25.07 | 25.00 | 25.07 | 72 |
| 28th Jan 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.02 | 648 |
| 27th Jan 2026 (Tue) | 24.96 | 25.02 | 24.96 | 25.02 | 0 |
| 26th Jan 2026 (Mon) | 24.96 | 25.1124 | 24.96 | 25.1124 | 0 |
| 23rd Jan 2026 (Fri) | 24.96 | 25.1124 | 24.96 | 25.1124 | 0 |
| 22nd Jan 2026 (Thu) | 24.96 | 25.15 | 24.96 | 25.15 | 85 |
| 21st Jan 2026 (Wed) | 24.96 | 25.081 | 24.96 | 25.081 | 0 |
| 20th Jan 2026 (Tue) | 24.96 | 25.081 | 24.96 | 25.081 | 0 |
| 19th Jan 2026 (Mon) | 24.96 | 25.00 | 24.96 | 25.00 | 0 |
| 16th Jan 2026 (Fri) | 24.96 | 25.00 | 24.96 | 25.00 | 0 |
| 15th Jan 2026 (Thu) | 24.96 | 24.96 | 24.915 | 24.915 | 0 |
| 14th Jan 2026 (Wed) | 24.96 | 24.96 | 24.85 | 24.85 | 0 |
| 13th Jan 2026 (Tue) | 24.96 | 24.98 | 24.96 | 24.98 | 0 |
| 12th Jan 2026 (Mon) | 24.96 | 24.98 | 24.96 | 24.98 | 0 |
| 9th Jan 2026 (Fri) | 24.96 | 24.98 | 24.96 | 24.98 | 0 |
| 8th Jan 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.848 | 100 |
| 7th Jan 2026 (Wed) | 24.80 | 24.80 | 24.77 | 24.77 | 0 |
| 6th Jan 2026 (Tue) | 24.80 | 24.865 | 24.80 | 24.865 | 400 |
| 5th Jan 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.825 | 200 |
| 2nd Jan 2026 (Fri) | 24.85 | 24.85 | 24.825 | 24.825 | 0 |
| 1st Jan 2026 (Thu) | 24.85 | 24.88 | 24.85 | 24.88 | 0 |
| 31st Dec 2025 (Wed) | 24.85 | 24.88 | 24.85 | 24.88 | 0 |
| 30th Dec 2025 (Tue) | 24.85 | 24.85 | 24.61 | 24.61 | 1 |
| 29th Dec 2025 (Mon) | 24.85 | 24.85 | 24.80 | 24.80 | 5 |
| 26th Dec 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 207 |
| 25th Dec 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 24th Dec 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 23rd Dec 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 22nd Dec 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 5 |
| 19th Dec 2025 (Fri) | 24.97 | 24.97 | 24.93 | 24.93 | 0 |
| 18th Dec 2025 (Thu) | 24.97 | 24.97 | 24.83 | 24.83 | 0 |
| 17th Dec 2025 (Wed) | 24.97 | 24.97 | 24.97 | 24.63 | 200 |
| 16th Dec 2025 (Tue) | 25.00 | 25.00 | 24.61 | 24.61 | 0 |
| 15th Dec 2025 (Mon) | 25.00 | 25.00 | 24.98 | 24.98 | 0 |
| 12th Dec 2025 (Fri) | 25.00 | 25.655 | 24.70 | 25.125 | 4,178 |
| 11th Dec 2025 (Thu) | 25.00 | 25.00 | 24.91 | 24.91 | 0 |
| 10th Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.9957 | 299 |
| 9th Dec 2025 (Tue) | 24.99 | 24.99 | 24.94 | 24.94 | 0 |
| 8th Dec 2025 (Mon) | 24.99 | 24.99 | 24.35 | 24.35 | 201 |