| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.64 | 24.6616 | 24.64 | 24.6616 | 0 |
| 17th Jul 2025 (Thu) | 24.64 | 24.6616 | 24.64 | 24.6616 | 0 |
| 16th Jul 2025 (Wed) | 24.64 | 24.6616 | 24.64 | 24.6616 | 0 |
| 15th Jul 2025 (Tue) | 24.64 | 24.6616 | 24.64 | 24.6616 | 0 |
| 14th Jul 2025 (Mon) | 24.64 | 24.64 | 24.536 | 24.536 | 0 |
| 11th Jul 2025 (Fri) | 24.64 | 24.64 | 24.536 | 24.536 | 0 |
| 10th Jul 2025 (Thu) | 24.64 | 24.64 | 24.536 | 24.536 | 0 |
| 9th Jul 2025 (Wed) | 24.64 | 24.64 | 24.536 | 24.536 | 0 |
| 8th Jul 2025 (Tue) | 24.64 | 24.64 | 24.64 | 24.0814 | 277 |
| 7th Jul 2025 (Mon) | 25.00 | 25.00 | 23.28 | 23.28 | 0 |
| 4th Jul 2025 (Fri) | 25.00 | 25.00 | 23.28 | 23.28 | 0 |
| 3rd Jul 2025 (Thu) | 25.00 | 25.00 | 23.28 | 23.28 | 0 |
| 2nd Jul 2025 (Wed) | 25.00 | 25.00 | 23.28 | 23.28 | 0 |
| 1st Jul 2025 (Tue) | 25.00 | 25.00 | 23.28 | 23.28 | 0 |
| 30th Jun 2025 (Mon) | 25.00 | 25.00 | 23.28 | 23.28 | 0 |
| 27th Jun 2025 (Fri) | 25.00 | 25.00 | 23.28 | 23.28 | 21 |
| 26th Jun 2025 (Thu) | 25.00 | 25.00 | 23.28 | 23.28 | 78 |
| 25th Jun 2025 (Wed) | 25.00 | 25.00 | 24.62 | 24.62 | 0 |
| 24th Jun 2025 (Tue) | 25.00 | 25.00 | 24.62 | 24.62 | 0 |
| 23rd Jun 2025 (Mon) | 25.00 | 25.00 | 24.62 | 24.62 | 0 |
| 20th Jun 2025 (Fri) | 25.00 | 25.00 | 24.62 | 24.62 | 0 |
| 19th Jun 2025 (Thu) | 25.00 | 25.00 | 24.62 | 24.62 | 25 |
| 18th Jun 2025 (Wed) | 25.00 | 25.00 | 24.62 | 24.62 | 25 |
| 17th Jun 2025 (Tue) | 25.00 | 25.00 | 24.62 | 24.62 | 0 |
| 16th Jun 2025 (Mon) | 25.00 | 25.00 | 24.62 | 24.62 | 0 |
| 13th Jun 2025 (Fri) | 25.00 | 25.00 | 24.3849 | 24.3849 | 0 |
| 12th Jun 2025 (Thu) | 25.00 | 25.00 | 24.8224 | 24.8224 | 0 |
| 11th Jun 2025 (Wed) | 25.00 | 25.00 | 24.8224 | 24.8224 | 0 |
| 10th Jun 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.8224 | 198 |
| 9th Jun 2025 (Mon) | 24.61 | 24.61 | 24.60 | 24.60 | 0 |
| 6th Jun 2025 (Fri) | 24.61 | 24.61 | 24.60 | 24.60 | 20 |
| 5th Jun 2025 (Thu) | 24.61 | 24.61 | 24.61 | 24.60 | 411 |
| 4th Jun 2025 (Wed) | 25.32 | 25.32 | 24.61 | 24.61 | 3 |
| 3rd Jun 2025 (Tue) | 25.32 | 25.32 | 24.80 | 24.80 | 0 |
| 2nd Jun 2025 (Mon) | 25.32 | 25.32 | 24.80 | 24.80 | 0 |
| 30th May 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.32 | 374 |
| 29th May 2025 (Thu) | 24.79 | 24.87 | 24.79 | 24.87 | 0 |
| 28th May 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 27th May 2025 (Tue) | 24.79 | 26.66 | 24.79 | 26.66 | 1,106 |
| 26th May 2025 (Mon) | 24.5933 | 24.5933 | 24.5933 | 24.5933 | 0 |
| 23rd May 2025 (Fri) | 24.5933 | 24.5933 | 24.5933 | 24.5933 | 0 |
| 22nd May 2025 (Thu) | 24.5933 | 24.5933 | 24.5933 | 24.5933 | 0 |
| 21st May 2025 (Wed) | 24.5933 | 24.5933 | 24.5933 | 24.5933 | 0 |
| 20th May 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 19th May 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |