| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.98 | 15.25 | 14.98 | 15.25 | 0 |
| 2nd Apr 2026 (Thu) | 14.98 | 15.25 | 14.98 | 15.25 | 0 |
| 1st Apr 2026 (Wed) | 14.98 | 15.25 | 14.98 | 15.25 | 0 |
| 31st Mar 2026 (Tue) | 14.98 | 15.25 | 14.98 | 15.25 | 0 |
| 30th Mar 2026 (Mon) | 14.98 | 15.25 | 14.98 | 15.25 | 0 |
| 27th Mar 2026 (Fri) | 14.98 | 14.98 | 14.80 | 14.45 | 102 |
| 26th Mar 2026 (Thu) | 14.18 | 14.99 | 14.18 | 15.00 | 102 |
| 25th Mar 2026 (Wed) | 14.24 | 14.25 | 14.17 | 14.17 | 906 |
| 24th Mar 2026 (Tue) | 15.90 | 15.90 | 14.12 | 14.12 | 2 |
| 23rd Mar 2026 (Mon) | 15.90 | 15.90 | 15.90 | 14.00 | 129 |
| 20th Mar 2026 (Fri) | 13.86 | 13.87 | 13.83 | 13.8699 | 800 |
| 19th Mar 2026 (Thu) | 16.00 | 16.00 | 13.85 | 13.85 | 5 |
| 18th Mar 2026 (Wed) | 16.00 | 16.00 | 12.85 | 12.85 | 7 |
| 17th Mar 2026 (Tue) | 16.00 | 16.00 | 12.00 | 12.00 | 12 |
| 16th Mar 2026 (Mon) | 16.00 | 16.00 | 10.60 | 11.75 | 2,076 |
| 13th Mar 2026 (Fri) | 13.20 | 16.60 | 9.25 | 15.29 | 4,778 |
| 12th Mar 2026 (Thu) | 24.54 | 24.54 | 24.51 | 24.50 | 4,702 |
| 11th Mar 2026 (Wed) | 24.81 | 24.84 | 24.81 | 24.84 | 0 |
| 10th Mar 2026 (Tue) | 24.81 | 25.04 | 24.81 | 25.04 | 0 |
| 9th Mar 2026 (Mon) | 24.81 | 24.81 | 24.79 | 24.73 | 650 |
| 6th Mar 2026 (Fri) | 24.80 | 24.90 | 24.80 | 24.90 | 300 |
| 5th Mar 2026 (Thu) | 24.88 | 24.98 | 24.88 | 24.9442 | 509 |
| 4th Mar 2026 (Wed) | 24.67 | 24.75 | 24.67 | 24.80 | 932 |
| 3rd Mar 2026 (Tue) | 24.61 | 24.665 | 24.61 | 24.665 | 6 |
| 2nd Mar 2026 (Mon) | 24.61 | 24.61 | 24.60 | 24.625 | 109 |
| 27th Feb 2026 (Fri) | 24.38 | 24.7299 | 24.38 | 24.7299 | 0 |
| 26th Feb 2026 (Thu) | 24.38 | 24.39 | 24.38 | 24.39 | 100 |
| 25th Feb 2026 (Wed) | 24.38 | 24.49 | 24.38 | 24.49 | 0 |
| 24th Feb 2026 (Tue) | 24.38 | 24.52 | 24.38 | 24.52 | 0 |
| 23rd Feb 2026 (Mon) | 24.38 | 24.38 | 24.38 | 24.40 | 381 |
| 20th Feb 2026 (Fri) | 23.97 | 24.355 | 23.97 | 24.355 | 0 |
| 19th Feb 2026 (Thu) | 23.97 | 24.00 | 23.97 | 24.30 | 500 |
| 18th Feb 2026 (Wed) | 23.90 | 24.00 | 20.79 | 23.62 | 2,159 |
| 17th Feb 2026 (Tue) | 24.30 | 24.49 | 23.98 | 23.86 | 1,220 |
| 16th Feb 2026 (Mon) | 25.03 | 25.03 | 25.01 | 25.01 | 0 |
| 13th Feb 2026 (Fri) | 25.03 | 25.03 | 25.01 | 25.01 | 0 |
| 12th Feb 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.01 | 73 |
| 11th Feb 2026 (Wed) | 25.00 | 25.00 | 24.90 | 24.90 | 0 |
| 10th Feb 2026 (Tue) | 25.00 | 25.00 | 24.94 | 24.95 | 4,904 |
| 9th Feb 2026 (Mon) | 25.00 | 25.10 | 25.00 | 25.10 | 0 |
| 6th Feb 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |