| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.65 | 25.65 | 25.6103 | 25.6103 | 30 |
| 11th Dec 2025 (Thu) | 25.65 | 25.8052 | 25.65 | 25.8052 | 30 |
| 10th Dec 2025 (Wed) | 25.65 | 25.7736 | 25.65 | 25.7736 | 10 |
| 9th Dec 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.555 | 114 |
| 8th Dec 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.5164 | 200 |
| 5th Dec 2025 (Fri) | 25.78 | 25.789 | 25.78 | 25.6462 | 200 |
| 4th Dec 2025 (Thu) | 24.851 | 25.84 | 24.851 | 25.84 | 60 |
| 3rd Dec 2025 (Wed) | 24.851 | 25.3949 | 24.851 | 25.3949 | 40 |
| 2nd Dec 2025 (Tue) | 24.851 | 25.2778 | 24.851 | 25.2778 | 45 |
| 1st Dec 2025 (Mon) | 24.851 | 24.851 | 24.84 | 24.84 | 103 |
| 28th Nov 2025 (Fri) | 24.851 | 25.22 | 24.851 | 25.22 | 0 |
| 27th Nov 2025 (Thu) | 24.851 | 25.1249 | 24.851 | 25.1249 | 0 |
| 26th Nov 2025 (Wed) | 24.851 | 25.1249 | 24.851 | 25.1249 | 0 |
| 25th Nov 2025 (Tue) | 24.851 | 24.851 | 24.851 | 24.9498 | 100 |
| 24th Nov 2025 (Mon) | 24.50 | 24.575 | 24.50 | 24.575 | 81 |
| 21st Nov 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.4842 | 0 |
| 20th Nov 2025 (Thu) | 24.89 | 24.89 | 24.8766 | 24.8766 | 0 |
| 19th Nov 2025 (Wed) | 24.89 | 24.89 | 24.89 | 24.8766 | 200 |
| 18th Nov 2025 (Tue) | 24.94 | 24.94 | 24.7967 | 24.7967 | 0 |
| 17th Nov 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.8767 | 100 |
| 14th Nov 2025 (Fri) | 25.30 | 25.30 | 25.0132 | 25.0132 | 0 |
| 13th Nov 2025 (Thu) | 25.30 | 25.30 | 24.93 | 25.19 | 0 |
| 12th Nov 2025 (Wed) | 25.521 | 25.6034 | 25.521 | 25.6034 | 0 |
| 11th Nov 2025 (Tue) | 25.521 | 25.83 | 25.521 | 25.83 | 34 |
| 10th Nov 2025 (Mon) | 25.521 | 25.84 | 25.521 | 25.7469 | 181 |
| 7th Nov 2025 (Fri) | 25.29 | 25.29 | 25.10 | 25.2899 | 1,433 |
| 6th Nov 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.2915 | 0 |
| 5th Nov 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.26 | 100 |
| 4th Nov 2025 (Tue) | 25.51 | 25.51 | 25.4851 | 25.4851 | 0 |
| 3rd Nov 2025 (Mon) | 25.51 | 25.51 | 25.4851 | 25.4851 | 43 |
| 31st Oct 2025 (Fri) | 25.51 | 25.51 | 25.47 | 25.515 | 191 |
| 30th Oct 2025 (Thu) | 25.64 | 25.64 | 25.56 | 25.5083 | 6 |
| 29th Oct 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.3617 | 100 |
| 28th Oct 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.26 | 100 |
| 27th Oct 2025 (Mon) | 25.12 | 25.40 | 25.03 | 25.34 | 840 |
| 24th Oct 2025 (Fri) | 25.08 | 25.08 | 25.06 | 25.1642 | 99 |
| 23rd Oct 2025 (Thu) | 24.70 | 24.80 | 24.70 | 24.80 | 0 |
| 22nd Oct 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.8182 | 0 |
| 21st Oct 2025 (Tue) | 25.13 | 25.138 | 25.13 | 25.138 | 82 |
| 20th Oct 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.2252 | 255 |
| 17th Oct 2025 (Fri) | 25.53 | 25.53 | 25.1215 | 25.1215 | 0 |
| 16th Oct 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.2483 | 100 |
| 15th Oct 2025 (Wed) | 25.02 | 25.322 | 25.02 | 25.322 | 25 |
| 14th Oct 2025 (Tue) | 25.02 | 25.2567 | 25.02 | 25.2567 | 0 |
| 13th Oct 2025 (Mon) | 25.02 | 25.23 | 25.00 | 25.1948 | 819 |