| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.26 | 23.26 | 23.11 | 23.15 | 666 |
| 17th Jul 2025 (Thu) | 22.96 | 23.33 | 22.95 | 23.33 | 581 |
| 16th Jul 2025 (Wed) | 23.10 | 23.10 | 22.98 | 22.98 | 779 |
| 15th Jul 2025 (Tue) | 23.10 | 23.10 | 22.95 | 22.95 | 0 |
| 14th Jul 2025 (Mon) | 22.95 | 22.95 | 22.95 | 23.00 | 100 |
| 11th Jul 2025 (Fri) | 22.94 | 22.94 | 22.935 | 22.935 | 0 |
| 10th Jul 2025 (Thu) | 22.94 | 22.94 | 22.94 | 23.00 | 0 |
| 9th Jul 2025 (Wed) | 22.91 | 22.93 | 22.90 | 22.91 | 6,687 |
| 8th Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 22.97 | 1,040 |
| 7th Jul 2025 (Mon) | 23.12 | 23.12 | 22.91 | 22.91 | 0 |
| 4th Jul 2025 (Fri) | 23.12 | 23.12 | 23.12 | 23.14 | 0 |
| 3rd Jul 2025 (Thu) | 23.12 | 23.12 | 23.12 | 23.14 | 0 |
| 2nd Jul 2025 (Wed) | 22.83 | 22.85 | 22.83 | 22.85 | 0 |
| 1st Jul 2025 (Tue) | 22.83 | 22.83 | 22.83 | 22.89 | 70 |
| 30th Jun 2025 (Mon) | 22.83 | 22.83 | 22.83 | 22.9441 | 422 |
| 27th Jun 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 26th Jun 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.8966 | 483 |
| 25th Jun 2025 (Wed) | 22.581 | 22.581 | 22.581 | 22.65 | 293 |
| 24th Jun 2025 (Tue) | 22.51 | 22.51 | 22.51 | 22.51 | 76 |
| 23rd Jun 2025 (Mon) | 22.61 | 22.61 | 22.4816 | 22.4816 | 0 |
| 20th Jun 2025 (Fri) | 22.61 | 22.61 | 22.4489 | 22.4489 | 0 |
| 19th Jun 2025 (Thu) | 22.61 | 22.61 | 22.4957 | 22.4957 | 1 |
| 18th Jun 2025 (Wed) | 22.61 | 22.61 | 22.4957 | 22.4957 | 1 |
| 17th Jun 2025 (Tue) | 22.61 | 22.61 | 22.5091 | 22.5091 | 0 |
| 16th Jun 2025 (Mon) | 22.61 | 22.61 | 22.48 | 22.61 | 248 |
| 13th Jun 2025 (Fri) | 22.33 | 22.35 | 22.33 | 22.28 | 0 |
| 12th Jun 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.51 | 245 |
| 11th Jun 2025 (Wed) | 22.24 | 22.24 | 22.16 | 22.46 | 100 |
| 10th Jun 2025 (Tue) | 22.24 | 22.24 | 22.24 | 22.29 | 100 |
| 9th Jun 2025 (Mon) | 22.471 | 22.55 | 22.471 | 22.55 | 486 |
| 6th Jun 2025 (Fri) | 22.471 | 22.471 | 22.44 | 22.51 | 255 |
| 5th Jun 2025 (Thu) | 22.29 | 22.29 | 22.29 | 22.29 | 27 |
| 4th Jun 2025 (Wed) | 22.34 | 22.4047 | 22.34 | 22.4047 | 2 |
| 3rd Jun 2025 (Tue) | 22.34 | 22.36 | 22.34 | 22.35 | 626 |
| 2nd Jun 2025 (Mon) | 22.37 | 22.40 | 22.17 | 22.2903 | 283 |
| 30th May 2025 (Fri) | 22.14 | 22.14 | 22.06 | 22.13 | 465 |
| 29th May 2025 (Thu) | 22.20 | 22.20 | 22.12 | 22.11 | 151 |
| 28th May 2025 (Wed) | 22.19 | 22.21 | 22.19 | 22.21 | 880 |
| 27th May 2025 (Tue) | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| 26th May 2025 (Mon) | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| 24th May 2025 (Sat) | 22.2736 | 22.2736 | 22.12 | 22.12 | 0 |
| 23rd May 2025 (Fri) | 22.2736 | 22.2736 | 22.2736 | 22.2736 | 0 |
| 22nd May 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.15 | 552 |
| 21st May 2025 (Wed) | 22.3054 | 22.3054 | 22.3054 | 22.3054 | 1,978 |
| 20th May 2025 (Tue) | 22.2006 | 22.2006 | 22.2006 | 22.2006 | 0 |
| 19th May 2025 (Mon) | 22.11 | 22.11 | 22.11 | 22.11 | 2,000 |