| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.051 | 28.051 | 28.051 | 28.4845 | 100 |
| 2nd Apr 2026 (Thu) | 28.051 | 28.051 | 28.051 | 28.4845 | 100 |
| 1st Apr 2026 (Wed) | 28.05 | 28.44 | 28.05 | 28.2802 | 100 |
| 31st Mar 2026 (Tue) | 27.749 | 27.8116 | 27.749 | 27.8116 | 0 |
| 30th Mar 2026 (Mon) | 27.749 | 27.749 | 27.6106 | 27.6106 | 73 |
| 27th Mar 2026 (Fri) | 27.749 | 27.749 | 27.70 | 27.75 | 169 |
| 26th Mar 2026 (Thu) | 27.889 | 27.94 | 27.889 | 27.7738 | 340 |
| 25th Mar 2026 (Wed) | 28.269 | 28.269 | 28.269 | 28.1368 | 0 |
| 24th Mar 2026 (Tue) | 27.77 | 27.8398 | 27.77 | 27.8398 | 0 |
| 23rd Mar 2026 (Mon) | 27.77 | 27.77 | 27.6128 | 27.6128 | 0 |
| 20th Mar 2026 (Fri) | 27.77 | 27.77 | 27.77 | 27.4387 | 0 |
| 19th Mar 2026 (Thu) | 28.249 | 28.249 | 27.95 | 27.95 | 0 |
| 18th Mar 2026 (Wed) | 28.249 | 28.249 | 27.9969 | 27.9969 | 50 |
| 17th Mar 2026 (Tue) | 28.249 | 28.249 | 28.24 | 28.095 | 298 |
| 16th Mar 2026 (Mon) | 28.039 | 28.039 | 28.039 | 27.9354 | 98 |
| 13th Mar 2026 (Fri) | 27.94 | 27.94 | 27.94 | 27.7682 | 0 |
| 12th Mar 2026 (Thu) | 28.27 | 28.27 | 28.09 | 28.0813 | 176 |
| 11th Mar 2026 (Wed) | 28.51 | 28.51 | 28.45 | 28.3414 | 666 |
| 10th Mar 2026 (Tue) | 28.19 | 28.19 | 28.19 | 28.1297 | 0 |
| 9th Mar 2026 (Mon) | 27.16 | 27.16 | 27.16 | 27.6521 | 0 |
| 6th Mar 2026 (Fri) | 27.54 | 27.95 | 27.54 | 27.6626 | 7 |
| 5th Mar 2026 (Thu) | 28.76 | 28.76 | 28.4762 | 28.4762 | 0 |
| 4th Mar 2026 (Wed) | 28.76 | 28.769 | 28.76 | 28.715 | 5 |
| 3rd Mar 2026 (Tue) | 29.69 | 29.69 | 29.1494 | 29.1494 | 2 |
| 2nd Mar 2026 (Mon) | 29.69 | 29.69 | 29.57 | 29.6448 | 10 |
| 27th Feb 2026 (Fri) | 29.49 | 29.589 | 29.46 | 29.4806 | 554 |
| 26th Feb 2026 (Thu) | 29.15 | 29.5413 | 29.15 | 29.5413 | 27 |
| 25th Feb 2026 (Wed) | 29.15 | 29.6525 | 29.15 | 29.6525 | 0 |
| 24th Feb 2026 (Tue) | 29.15 | 29.24 | 29.15 | 29.24 | 0 |
| 23rd Feb 2026 (Mon) | 29.15 | 29.15 | 29.15 | 29.1057 | 224 |
| 20th Feb 2026 (Fri) | 29.189 | 29.189 | 29.16 | 29.0097 | 11 |
| 19th Feb 2026 (Thu) | 28.65 | 28.65 | 28.65 | 28.8597 | 0 |
| 18th Feb 2026 (Wed) | 28.49 | 28.6776 | 28.49 | 28.6776 | 88 |
| 17th Feb 2026 (Tue) | 28.49 | 28.609 | 28.49 | 28.493 | 637 |
| 16th Feb 2026 (Mon) | 28.83 | 28.83 | 28.83 | 28.6075 | 0 |
| 13th Feb 2026 (Fri) | 28.83 | 28.83 | 28.83 | 28.6075 | 0 |
| 12th Feb 2026 (Thu) | 28.67 | 28.67 | 28.3124 | 28.3124 | 0 |
| 11th Feb 2026 (Wed) | 28.67 | 28.8103 | 28.67 | 28.8103 | 0 |
| 10th Feb 2026 (Tue) | 28.67 | 28.919 | 28.67 | 28.8225 | 200 |
| 9th Feb 2026 (Mon) | 28.58 | 28.58 | 28.56 | 28.86 | 0 |
| 6th Feb 2026 (Fri) | 27.66 | 28.0997 | 27.66 | 28.0997 | 0 |
| 5th Feb 2026 (Thu) | 27.66 | 27.66 | 27.53 | 27.56 | 100 |