| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.48 | 24.70 | 24.48 | 24.6844 | 600 |
| 18th Sep 2025 (Thu) | 23.77 | 24.325 | 23.77 | 24.325 | 0 |
| 17th Sep 2025 (Wed) | 23.77 | 24.2792 | 23.77 | 24.2792 | 0 |
| 16th Sep 2025 (Tue) | 23.77 | 24.33 | 23.77 | 24.33 | 27 |
| 15th Sep 2025 (Mon) | 23.77 | 24.20 | 23.77 | 24.20 | 91 |
| 12th Sep 2025 (Fri) | 23.77 | 24.103 | 23.77 | 24.103 | 0 |
| 11th Sep 2025 (Thu) | 23.77 | 24.0865 | 23.77 | 24.0865 | 0 |
| 10th Sep 2025 (Wed) | 23.77 | 23.9529 | 23.77 | 23.9529 | 0 |
| 9th Sep 2025 (Tue) | 23.77 | 23.77 | 23.77 | 23.88 | 180 |
| 8th Sep 2025 (Mon) | 23.76 | 23.76 | 23.76 | 23.8849 | 257 |
| 5th Sep 2025 (Fri) | 23.631 | 23.80 | 23.631 | 23.7247 | 138 |
| 4th Sep 2025 (Thu) | 23.60 | 23.6301 | 23.60 | 23.6301 | 0 |
| 3rd Sep 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.44 | 0 |
| 2nd Sep 2025 (Tue) | 23.44 | 23.44 | 23.44 | 23.58 | 23 |
| 1st Sep 2025 (Mon) | 23.621 | 23.6826 | 23.621 | 23.6826 | 0 |
| 29th Aug 2025 (Fri) | 23.621 | 23.6826 | 23.621 | 23.6826 | 0 |
| 28th Aug 2025 (Thu) | 23.621 | 23.621 | 23.621 | 23.6694 | 100 |
| 27th Aug 2025 (Wed) | 23.22 | 23.638 | 23.22 | 23.638 | 0 |
| 26th Aug 2025 (Tue) | 23.22 | 23.5992 | 23.22 | 23.5992 | 38 |
| 25th Aug 2025 (Mon) | 23.22 | 23.6087 | 23.22 | 23.6087 | 4 |
| 22nd Aug 2025 (Fri) | 23.22 | 23.5916 | 23.22 | 23.5916 | 0 |
| 21st Aug 2025 (Thu) | 23.22 | 23.22 | 23.20 | 23.2428 | 1,489 |
| 20th Aug 2025 (Wed) | 23.32 | 23.32 | 23.11 | 23.2463 | 101 |
| 19th Aug 2025 (Tue) | 23.39 | 23.39 | 23.39 | 23.3994 | 245 |
| 18th Aug 2025 (Mon) | 23.41 | 23.45 | 23.41 | 23.5749 | 419 |
| 15th Aug 2025 (Fri) | 23.46 | 23.48 | 23.46 | 23.5904 | 300 |
| 14th Aug 2025 (Thu) | 23.61 | 23.61 | 23.61 | 23.7262 | 281 |
| 13th Aug 2025 (Wed) | 23.70 | 23.78 | 23.55 | 23.7516 | 3,761 |
| 12th Aug 2025 (Tue) | 22.94 | 23.70 | 22.94 | 23.70 | 12 |
| 11th Aug 2025 (Mon) | 22.94 | 23.535 | 22.94 | 23.535 | 21 |
| 8th Aug 2025 (Fri) | 22.94 | 23.40 | 22.94 | 23.40 | 0 |
| 7th Aug 2025 (Thu) | 22.94 | 23.4036 | 22.94 | 23.4036 | 0 |
| 6th Aug 2025 (Wed) | 22.94 | 23.3898 | 22.94 | 23.3898 | 0 |
| 5th Aug 2025 (Tue) | 22.94 | 23.289 | 22.94 | 23.289 | 10 |
| 4th Aug 2025 (Mon) | 22.94 | 23.19 | 22.94 | 23.19 | 0 |
| 1st Aug 2025 (Fri) | 22.94 | 22.97 | 22.94 | 23.0484 | 34 |
| 31st Jul 2025 (Thu) | 23.21 | 23.21 | 23.21 | 23.2589 | 510 |
| 30th Jul 2025 (Wed) | 23.26 | 23.2833 | 23.26 | 23.2833 | 0 |
| 29th Jul 2025 (Tue) | 23.26 | 23.26 | 23.24 | 23.18 | 3,781 |
| 28th Jul 2025 (Mon) | 23.43 | 23.43 | 23.43 | 23.3547 | 100 |
| 25th Jul 2025 (Fri) | 23.351 | 23.39 | 23.351 | 23.33 | 240 |
| 24th Jul 2025 (Thu) | 23.30 | 23.4128 | 23.30 | 23.4128 | 30 |
| 23rd Jul 2025 (Wed) | 23.30 | 23.3171 | 23.30 | 23.3171 | 20 |
| 22nd Jul 2025 (Tue) | 23.30 | 23.335 | 23.30 | 23.335 | 0 |