| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.66 | 28.0997 | 27.66 | 28.0997 | 0 |
| 5th Feb 2026 (Thu) | 27.66 | 27.66 | 27.53 | 27.56 | 100 |
| 4th Feb 2026 (Wed) | 28.41 | 28.52 | 28.41 | 28.4161 | 136 |
| 3rd Feb 2026 (Tue) | 28.32 | 28.32 | 28.31 | 28.2886 | 200 |
| 2nd Feb 2026 (Mon) | 28.12 | 28.12 | 28.12 | 28.0466 | 254 |
| 30th Jan 2026 (Fri) | 28.46 | 28.46 | 28.24 | 28.3653 | 0 |
| 29th Jan 2026 (Thu) | 28.79 | 28.80 | 28.66 | 28.8596 | 66 |
| 28th Jan 2026 (Wed) | 28.52 | 28.6024 | 28.52 | 28.6024 | 0 |
| 27th Jan 2026 (Tue) | 28.52 | 28.639 | 28.40 | 28.6024 | 1,086 |
| 26th Jan 2026 (Mon) | 28.31 | 28.50 | 28.31 | 28.2505 | 848 |
| 23rd Jan 2026 (Fri) | 28.23 | 28.249 | 28.23 | 28.2482 | 5 |
| 22nd Jan 2026 (Thu) | 28.02 | 28.02 | 28.02 | 28.0889 | 124 |
| 21st Jan 2026 (Wed) | 28.07 | 28.07 | 28.05 | 28.0054 | 0 |
| 20th Jan 2026 (Tue) | 27.65 | 27.71 | 27.63 | 27.644 | 200 |
| 19th Jan 2026 (Mon) | 27.55 | 27.70 | 27.55 | 27.70 | 0 |
| 16th Jan 2026 (Fri) | 27.55 | 27.70 | 27.55 | 27.70 | 0 |
| 15th Jan 2026 (Thu) | 27.55 | 27.6904 | 27.55 | 27.6904 | 0 |
| 14th Jan 2026 (Wed) | 27.55 | 27.5582 | 27.55 | 27.5582 | 0 |
| 13th Jan 2026 (Tue) | 27.55 | 27.60 | 27.55 | 27.2697 | 309 |
| 12th Jan 2026 (Mon) | 27.10 | 27.10 | 27.10 | 27.2697 | 101 |
| 9th Jan 2026 (Fri) | 26.68 | 26.9751 | 26.68 | 26.9751 | 0 |
| 8th Jan 2026 (Thu) | 26.68 | 26.68 | 26.64 | 26.836 | 0 |
| 7th Jan 2026 (Wed) | 26.96 | 26.96 | 26.96 | 26.8201 | 140 |
| 6th Jan 2026 (Tue) | 26.69 | 26.80 | 26.69 | 26.1788 | 0 |
| 5th Jan 2026 (Mon) | 26.69 | 26.69 | 26.69 | 26.60 | 48 |
| 2nd Jan 2026 (Fri) | 25.66 | 26.0178 | 25.66 | 26.0178 | 128 |
| 1st Jan 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.69 | 117 |
| 31st Dec 2025 (Wed) | 25.66 | 25.66 | 25.66 | 25.69 | 117 |
| 30th Dec 2025 (Tue) | 25.84 | 25.84 | 25.84 | 25.8575 | 172 |
| 29th Dec 2025 (Mon) | 25.83 | 25.9337 | 25.83 | 25.9337 | 0 |
| 26th Dec 2025 (Fri) | 25.83 | 26.165 | 25.83 | 26.165 | 4 |
| 25th Dec 2025 (Thu) | 25.83 | 26.13 | 25.83 | 26.13 | 0 |
| 24th Dec 2025 (Wed) | 25.83 | 26.13 | 25.83 | 26.13 | 0 |
| 23rd Dec 2025 (Tue) | 25.83 | 26.1526 | 25.83 | 26.1526 | 61 |
| 22nd Dec 2025 (Mon) | 25.83 | 25.84 | 25.79 | 25.963 | 800 |
| 19th Dec 2025 (Fri) | 25.33 | 25.5958 | 25.33 | 25.5958 | 0 |
| 18th Dec 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.2669 | 0 |
| 17th Dec 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.2103 | 21 |
| 16th Dec 2025 (Tue) | 25.339 | 25.339 | 25.339 | 25.3688 | 105 |
| 15th Dec 2025 (Mon) | 25.65 | 25.65 | 25.5496 | 25.5496 | 44 |
| 12th Dec 2025 (Fri) | 25.65 | 25.65 | 25.6103 | 25.6103 | 30 |
| 11th Dec 2025 (Thu) | 25.65 | 25.8052 | 25.65 | 25.8052 | 30 |
| 10th Dec 2025 (Wed) | 25.65 | 25.7736 | 25.65 | 25.7736 | 10 |
| 9th Dec 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.555 | 114 |
| 8th Dec 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.5164 | 200 |