| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.14 | 23.31 | 23.00 | 23.14 | 17,305 |
| 17th Jul 2025 (Thu) | 23.11 | 23.11 | 22.70 | 23.07 | 22,001 |
| 16th Jul 2025 (Wed) | 23.42 | 23.57 | 23.08 | 23.38 | 12,489 |
| 15th Jul 2025 (Tue) | 23.50 | 23.62 | 23.26 | 23.58 | 59,670 |
| 14th Jul 2025 (Mon) | 23.69 | 24.15 | 23.57 | 23.64 | 16,688 |
| 11th Jul 2025 (Fri) | 23.495 | 23.69 | 23.18 | 23.60 | 42,395 |
| 10th Jul 2025 (Thu) | 23.88 | 23.88 | 22.99 | 23.28 | 19,358 |
| 9th Jul 2025 (Wed) | 23.10 | 23.66 | 22.90 | 23.52 | 16,685 |
| 8th Jul 2025 (Tue) | 24.42 | 24.42 | 22.85 | 23.04 | 32,961 |
| 7th Jul 2025 (Mon) | 23.84 | 24.57 | 23.76 | 24.57 | 41,010 |
| 4th Jul 2025 (Fri) | 23.93 | 24.16 | 23.85 | 24.17 | 14,843 |
| 3rd Jul 2025 (Thu) | 23.93 | 24.16 | 23.85 | 24.17 | 14,843 |
| 2nd Jul 2025 (Wed) | 23.86 | 24.00 | 23.58 | 23.88 | 31,718 |
| 1st Jul 2025 (Tue) | 23.98 | 24.14 | 23.56 | 23.64 | 13,794 |
| 30th Jun 2025 (Mon) | 23.11 | 23.775 | 23.11 | 23.69 | 35,702 |
| 27th Jun 2025 (Fri) | 23.32 | 23.32 | 22.82 | 23.08 | 47,806 |
| 26th Jun 2025 (Thu) | 23.92 | 24.10 | 23.67 | 23.83 | 15,526 |
| 25th Jun 2025 (Wed) | 24.17 | 24.17 | 23.69 | 23.75 | 42,228 |
| 24th Jun 2025 (Tue) | 24.30 | 24.51 | 23.90 | 24.28 | 24,537 |
| 23rd Jun 2025 (Mon) | 24.88 | 25.35 | 24.88 | 24.96 | 23,336 |
| 20th Jun 2025 (Fri) | 24.54 | 24.88 | 24.45 | 24.70 | 19,833 |
| 19th Jun 2025 (Thu) | 24.40 | 24.80 | 24.40 | 24.56 | 17,337 |
| 18th Jun 2025 (Wed) | 24.40 | 24.80 | 24.40 | 24.56 | 17,337 |
| 17th Jun 2025 (Tue) | 24.50 | 24.56 | 24.27 | 24.54 | 9,969 |
| 16th Jun 2025 (Mon) | 25.06 | 25.06 | 24.48 | 24.53 | 14,483 |
| 13th Jun 2025 (Fri) | 24.83 | 25.42 | 24.79 | 25.13 | 16,724 |
| 12th Jun 2025 (Thu) | 24.59 | 24.71 | 24.42 | 24.49 | 15,934 |
| 11th Jun 2025 (Wed) | 23.75 | 24.165 | 23.75 | 24.08 | 30,657 |
| 10th Jun 2025 (Tue) | 24.25 | 24.28 | 23.67 | 23.83 | 29,844 |
| 9th Jun 2025 (Mon) | 24.055 | 24.35 | 23.91 | 24.24 | 27,789 |
| 6th Jun 2025 (Fri) | 24.68 | 24.75 | 23.92 | 23.93 | 38,305 |
| 5th Jun 2025 (Thu) | 25.13 | 25.36 | 24.57 | 24.73 | 23,796 |
| 4th Jun 2025 (Wed) | 23.995 | 24.54 | 23.99 | 24.44 | 39,701 |
| 3rd Jun 2025 (Tue) | 23.13 | 23.92 | 22.895 | 23.89 | 52,157 |
| 2nd Jun 2025 (Mon) | 22.43 | 23.25 | 22.43 | 23.04 | 29,007 |
| 30th May 2025 (Fri) | 21.655 | 21.92 | 21.55 | 21.91 | 26,005 |
| 29th May 2025 (Thu) | 21.96 | 21.98 | 21.66 | 21.74 | 12,003 |
| 28th May 2025 (Wed) | 21.66 | 21.88 | 21.46 | 21.87 | 25,935 |
| 27th May 2025 (Tue) | 21.86 | 21.86 | 21.56 | 21.67 | 18,560 |
| 26th May 2025 (Mon) | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| 24th May 2025 (Sat) | 21.50 | 21.83 | 21.45 | 21.78 | 50,401 |
| 23rd May 2025 (Fri) | 21.50 | 21.83 | 21.45 | 21.73 | 50,401 |
| 22nd May 2025 (Thu) | 21.14 | 21.23 | 21.10 | 21.20 | 18,879 |
| 21st May 2025 (Wed) | 21.07 | 21.37 | 21.03 | 21.34 | 27,704 |
| 20th May 2025 (Tue) | 20.39 | 20.83 | 20.38 | 20.73 | 31,572 |
| 19th May 2025 (Mon) | 20.20 | 20.32 | 20.12 | 20.19 | 51,263 |