| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.025 | 28.32 | 27.76 | 28.33 | 27,685 |
| 18th Sep 2025 (Thu) | 27.75 | 27.90 | 27.40 | 27.84 | 24,954 |
| 17th Sep 2025 (Wed) | 27.89 | 28.28 | 27.63 | 27.74 | 13,241 |
| 16th Sep 2025 (Tue) | 28.50 | 28.69 | 28.02 | 28.13 | 24,707 |
| 15th Sep 2025 (Mon) | 28.60 | 29.28 | 28.49 | 28.67 | 31,674 |
| 12th Sep 2025 (Fri) | 28.62 | 28.83 | 28.29 | 28.65 | 24,751 |
| 11th Sep 2025 (Thu) | 28.00 | 28.90 | 27.93 | 28.87 | 23,117 |
| 10th Sep 2025 (Wed) | 28.94 | 29.21 | 28.14 | 28.25 | 28,589 |
| 9th Sep 2025 (Tue) | 28.78 | 28.83 | 28.37 | 28.58 | 32,017 |
| 8th Sep 2025 (Mon) | 28.79 | 29.00 | 28.39 | 28.78 | 32,569 |
| 5th Sep 2025 (Fri) | 27.18 | 28.48 | 27.18 | 28.33 | 53,610 |
| 4th Sep 2025 (Thu) | 27.01 | 27.15 | 26.71 | 26.96 | 20,977 |
| 3rd Sep 2025 (Wed) | 28.03 | 28.09 | 27.22 | 27.28 | 31,552 |
| 2nd Sep 2025 (Tue) | 28.10 | 28.18 | 27.30 | 27.70 | 52,922 |
| 1st Sep 2025 (Mon) | 26.85 | 27.73 | 26.75 | 27.37 | 97,641 |
| 29th Aug 2025 (Fri) | 26.85 | 27.73 | 26.75 | 27.37 | 97,641 |
| 28th Aug 2025 (Thu) | 26.50 | 26.885 | 26.22 | 26.73 | 20,160 |
| 27th Aug 2025 (Wed) | 26.26 | 26.43 | 26.03 | 26.34 | 16,727 |
| 26th Aug 2025 (Tue) | 26.47 | 26.80 | 26.43 | 26.49 | 32,239 |
| 25th Aug 2025 (Mon) | 26.50 | 26.50 | 26.09 | 26.21 | 26,165 |
| 22nd Aug 2025 (Fri) | 25.75 | 26.51 | 25.75 | 26.34 | 15,100 |
| 21st Aug 2025 (Thu) | 25.46 | 26.025 | 25.46 | 26.03 | 20,243 |
| 20th Aug 2025 (Wed) | 25.22 | 25.40 | 25.14 | 25.29 | 13,528 |
| 19th Aug 2025 (Tue) | 25.62 | 25.62 | 24.765 | 24.87 | 18,191 |
| 18th Aug 2025 (Mon) | 26.22 | 26.22 | 25.54 | 25.86 | 27,381 |
| 15th Aug 2025 (Fri) | 25.69 | 26.15 | 25.60 | 26.11 | 23,365 |
| 14th Aug 2025 (Thu) | 25.94 | 26.24 | 25.56 | 25.81 | 13,563 |
| 13th Aug 2025 (Wed) | 26.92 | 26.92 | 25.98 | 26.00 | 20,708 |
| 12th Aug 2025 (Tue) | 26.98 | 27.07 | 26.62 | 26.74 | 20,428 |
| 11th Aug 2025 (Mon) | 26.16 | 27.05 | 25.76 | 26.89 | 42,719 |
| 8th Aug 2025 (Fri) | 26.77 | 27.10 | 26.09 | 26.46 | 38,879 |
| 7th Aug 2025 (Thu) | 25.48 | 26.90 | 25.315 | 26.62 | 48,527 |
| 6th Aug 2025 (Wed) | 24.47 | 24.84 | 24.425 | 24.77 | 16,252 |
| 5th Aug 2025 (Tue) | 24.00 | 24.495 | 23.95 | 24.46 | 9,821 |
| 4th Aug 2025 (Mon) | 23.50 | 23.89 | 23.50 | 23.87 | 9,137 |
| 1st Aug 2025 (Fri) | 23.36 | 23.405 | 22.64 | 23.04 | 32,027 |
| 31st Jul 2025 (Thu) | 23.25 | 23.25 | 22.72 | 22.82 | 11,887 |
| 30th Jul 2025 (Wed) | 23.38 | 23.55 | 22.981 | 23.02 | 13,265 |
| 29th Jul 2025 (Tue) | 23.43 | 23.63 | 23.39 | 23.53 | 15,457 |
| 28th Jul 2025 (Mon) | 23.40 | 23.45 | 23.19 | 23.36 | 9,953 |
| 25th Jul 2025 (Fri) | 23.595 | 23.84 | 23.40 | 23.65 | 22,950 |
| 24th Jul 2025 (Thu) | 23.62 | 23.71 | 23.19 | 23.61 | 16,870 |
| 23rd Jul 2025 (Wed) | 24.23 | 24.23 | 23.70 | 23.84 | 23,776 |
| 22nd Jul 2025 (Tue) | 23.855 | 24.26 | 23.60 | 24.22 | 21,958 |