| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.78 | 34.63 | 33.78 | 34.25 | 17,473 |
| 5th Feb 2026 (Thu) | 33.08 | 34.00 | 32.68 | 32.76 | 31,963 |
| 4th Feb 2026 (Wed) | 35.765 | 35.765 | 33.36 | 34.51 | 15,172 |
| 3rd Feb 2026 (Tue) | 35.71 | 35.71 | 34.12 | 35.04 | 28,080 |
| 2nd Feb 2026 (Mon) | 33.67 | 34.60 | 33.28 | 34.06 | 35,285 |
| 30th Jan 2026 (Fri) | 34.97 | 36.00 | 33.43 | 33.72 | 24,446 |
| 29th Jan 2026 (Thu) | 39.70 | 39.70 | 37.33 | 37.40 | 13,149 |
| 28th Jan 2026 (Wed) | 38.855 | 39.61 | 38.50 | 38.40 | 18,380 |
| 27th Jan 2026 (Tue) | 38.56 | 38.62 | 37.57 | 38.40 | 26,826 |
| 26th Jan 2026 (Mon) | 39.825 | 40.27 | 38.64 | 38.61 | 29,390 |
| 23rd Jan 2026 (Fri) | 39.27 | 39.62 | 38.40 | 38.45 | 30,116 |
| 22nd Jan 2026 (Thu) | 37.675 | 39.30 | 37.56 | 38.87 | 46,785 |
| 21st Jan 2026 (Wed) | 39.225 | 39.225 | 37.355 | 37.34 | 19,616 |
| 20th Jan 2026 (Tue) | 38.90 | 39.06 | 37.95 | 38.19 | 28,176 |
| 19th Jan 2026 (Mon) | 36.12 | 36.98 | 35.99 | 36.99 | 29,232 |
| 16th Jan 2026 (Fri) | 36.12 | 36.98 | 35.99 | 36.99 | 29,232 |
| 15th Jan 2026 (Thu) | 36.00 | 36.72 | 36.00 | 36.43 | 31,002 |
| 14th Jan 2026 (Wed) | 37.22 | 37.59 | 35.95 | 36.48 | 27,028 |
| 13th Jan 2026 (Tue) | 36.41 | 36.79 | 36.03 | 36.13 | 22,108 |
| 12th Jan 2026 (Mon) | 36.43 | 36.71 | 36.05 | 36.13 | 35,556 |
| 9th Jan 2026 (Fri) | 34.83 | 35.58 | 34.80 | 35.10 | 8,451 |
| 8th Jan 2026 (Thu) | 34.04 | 34.84 | 33.79 | 34.83 | 17,321 |
| 7th Jan 2026 (Wed) | 34.00 | 34.83 | 33.19 | 34.84 | 18,113 |
| 6th Jan 2026 (Tue) | 33.86 | 35.15 | 33.77 | 35.07 | 21,009 |
| 5th Jan 2026 (Mon) | 33.10 | 34.20 | 33.10 | 33.34 | 19,641 |
| 2nd Jan 2026 (Fri) | 33.17 | 33.37 | 31.985 | 32.77 | 18,214 |
| 1st Jan 2026 (Thu) | 33.33 | 33.60 | 33.11 | 33.22 | 16,223 |
| 31st Dec 2025 (Wed) | 33.33 | 33.60 | 33.11 | 33.22 | 16,223 |
| 30th Dec 2025 (Tue) | 33.975 | 33.975 | 33.20 | 33.42 | 57,400 |
| 29th Dec 2025 (Mon) | 34.15 | 34.29 | 33.08 | 33.14 | 47,260 |
| 26th Dec 2025 (Fri) | 35.25 | 35.75 | 34.85 | 35.49 | 29,928 |
| 25th Dec 2025 (Thu) | 34.82 | 34.93 | 34.33 | 34.90 | 28,686 |
| 24th Dec 2025 (Wed) | 34.82 | 34.93 | 34.33 | 34.90 | 28,686 |
| 23rd Dec 2025 (Tue) | 35.06 | 35.10 | 34.40 | 34.82 | 32,591 |
| 22nd Dec 2025 (Mon) | 35.14 | 35.37 | 34.56 | 34.80 | 36,351 |
| 19th Dec 2025 (Fri) | 33.675 | 34.57 | 33.675 | 34.44 | 23,251 |
| 18th Dec 2025 (Thu) | 33.77 | 33.77 | 32.97 | 33.05 | 24,666 |
| 17th Dec 2025 (Wed) | 33.80 | 34.02 | 33.17 | 33.65 | 26,088 |
| 16th Dec 2025 (Tue) | 34.45 | 34.62 | 33.54 | 33.80 | 20,062 |
| 15th Dec 2025 (Mon) | 34.91 | 35.07 | 33.91 | 33.99 | 38,034 |
| 12th Dec 2025 (Fri) | 35.575 | 35.575 | 34.50 | 34.67 | 17,340 |
| 11th Dec 2025 (Thu) | 34.25 | 35.25 | 34.00 | 34.70 | 35,478 |
| 10th Dec 2025 (Wed) | 33.24 | 34.44 | 33.00 | 34.11 | 19,886 |
| 9th Dec 2025 (Tue) | 32.54 | 33.63 | 32.54 | 33.45 | 21,900 |
| 8th Dec 2025 (Mon) | 32.70 | 32.99 | 32.365 | 32.36 | 16,930 |