| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.33 | 36.09 | 34.32 | 35.81 | 18,089 |
| 2nd Apr 2026 (Thu) | 34.33 | 36.09 | 34.32 | 35.81 | 18,089 |
| 1st Apr 2026 (Wed) | 35.545 | 36.44 | 35.12 | 35.90 | 16,355 |
| 31st Mar 2026 (Tue) | 33.68 | 34.77 | 33.68 | 34.71 | 11,948 |
| 30th Mar 2026 (Mon) | 33.47 | 33.47 | 32.54 | 32.87 | 13,254 |
| 27th Mar 2026 (Fri) | 31.91 | 32.89 | 31.68 | 32.78 | 6,888 |
| 26th Mar 2026 (Thu) | 31.17 | 32.72 | 31.14 | 31.62 | 17,128 |
| 25th Mar 2026 (Wed) | 33.18 | 33.18 | 32.29 | 32.47 | 7,868 |
| 24th Mar 2026 (Tue) | 31.08 | 32.01 | 30.65 | 31.95 | 9,346 |
| 23rd Mar 2026 (Mon) | 31.27 | 32.13 | 31.06 | 31.65 | 21,896 |
| 20th Mar 2026 (Fri) | 31.76 | 31.76 | 30.06 | 30.55 | 14,332 |
| 19th Mar 2026 (Thu) | 31.76 | 32.25 | 30.93 | 31.80 | 22,893 |
| 18th Mar 2026 (Wed) | 34.68 | 34.86 | 33.79 | 34.07 | 10,417 |
| 17th Mar 2026 (Tue) | 37.06 | 37.305 | 35.90 | 36.22 | 15,125 |
| 16th Mar 2026 (Mon) | 36.05 | 36.91 | 35.65 | 36.58 | 13,028 |
| 13th Mar 2026 (Fri) | 37.00 | 37.15 | 35.57 | 35.89 | 23,332 |
| 12th Mar 2026 (Thu) | 37.75 | 38.06 | 37.37 | 37.49 | 12,963 |
| 11th Mar 2026 (Wed) | 38.21 | 38.26 | 37.40 | 38.24 | 11,963 |
| 10th Mar 2026 (Tue) | 39.50 | 39.81 | 38.87 | 39.13 | 11,290 |
| 9th Mar 2026 (Mon) | 37.51 | 38.97 | 36.45 | 38.97 | 13,884 |
| 6th Mar 2026 (Fri) | 37.66 | 39.01 | 36.96 | 38.72 | 18,010 |
| 5th Mar 2026 (Thu) | 38.72 | 38.77 | 36.96 | 38.21 | 7,597 |
| 4th Mar 2026 (Wed) | 39.09 | 39.43 | 38.55 | 39.27 | 22,431 |
| 3rd Mar 2026 (Tue) | 38.39 | 38.81 | 37.14 | 38.65 | 19,337 |
| 2nd Mar 2026 (Mon) | 41.20 | 41.28 | 39.96 | 41.13 | 10,183 |
| 27th Feb 2026 (Fri) | 40.78 | 41.36 | 40.64 | 41.36 | 17,284 |
| 26th Feb 2026 (Thu) | 40.005 | 40.48 | 39.86 | 40.41 | 17,781 |
| 25th Feb 2026 (Wed) | 37.86 | 39.89 | 37.86 | 39.89 | 0 |
| 24th Feb 2026 (Tue) | 37.86 | 39.18 | 37.86 | 39.18 | 0 |
| 23rd Feb 2026 (Mon) | 37.86 | 38.74 | 37.86 | 38.75 | 12,082 |
| 20th Feb 2026 (Fri) | 36.505 | 37.70 | 36.14 | 37.71 | 19,173 |
| 19th Feb 2026 (Thu) | 35.835 | 36.885 | 35.47 | 36.71 | 18,327 |
| 18th Feb 2026 (Wed) | 35.80 | 36.26 | 35.67 | 35.94 | 10,000 |
| 17th Feb 2026 (Tue) | 34.775 | 35.81 | 34.50 | 35.57 | 30,357 |
| 16th Feb 2026 (Mon) | 35.68 | 36.20 | 35.06 | 36.19 | 3,354 |
| 13th Feb 2026 (Fri) | 35.68 | 36.20 | 35.06 | 36.19 | 3,354 |
| 12th Feb 2026 (Thu) | 37.09 | 37.10 | 34.59 | 34.60 | 9,557 |
| 11th Feb 2026 (Wed) | 37.55 | 37.60 | 36.34 | 37.33 | 13,027 |
| 10th Feb 2026 (Tue) | 35.47 | 36.62 | 35.345 | 36.37 | 23,524 |
| 9th Feb 2026 (Mon) | 35.25 | 35.85 | 34.97 | 35.69 | 44,739 |
| 6th Feb 2026 (Fri) | 33.78 | 34.63 | 33.78 | 34.25 | 17,473 |
| 5th Feb 2026 (Thu) | 33.08 | 34.00 | 32.68 | 32.76 | 31,963 |