| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.575 | 35.575 | 34.50 | 34.67 | 17,340 |
| 11th Dec 2025 (Thu) | 34.25 | 35.25 | 34.00 | 34.70 | 35,478 |
| 10th Dec 2025 (Wed) | 33.24 | 34.44 | 33.00 | 34.11 | 19,886 |
| 9th Dec 2025 (Tue) | 32.54 | 33.63 | 32.54 | 33.45 | 21,900 |
| 8th Dec 2025 (Mon) | 32.70 | 32.99 | 32.365 | 32.36 | 16,930 |
| 5th Dec 2025 (Fri) | 32.78 | 33.36 | 32.48 | 32.75 | 14,764 |
| 4th Dec 2025 (Thu) | 32.49 | 33.00 | 32.43 | 32.79 | 12,091 |
| 3rd Dec 2025 (Wed) | 32.89 | 32.89 | 32.405 | 32.48 | 12,796 |
| 2nd Dec 2025 (Tue) | 33.665 | 33.74 | 31.94 | 32.61 | 25,444 |
| 1st Dec 2025 (Mon) | 33.95 | 34.14 | 33.30 | 33.60 | 44,199 |
| 28th Nov 2025 (Fri) | 32.88 | 33.49 | 32.79 | 33.49 | 13,530 |
| 27th Nov 2025 (Thu) | 32.00 | 32.62 | 32.00 | 32.51 | 6,739 |
| 26th Nov 2025 (Wed) | 32.00 | 32.62 | 32.00 | 32.51 | 16,696 |
| 25th Nov 2025 (Tue) | 31.55 | 31.81 | 31.37 | 31.58 | 17,950 |
| 24th Nov 2025 (Mon) | 29.94 | 31.62 | 29.94 | 31.54 | 12,899 |
| 21st Nov 2025 (Fri) | 29.39 | 30.22 | 29.39 | 29.70 | 12,401 |
| 20th Nov 2025 (Thu) | 31.355 | 31.355 | 31.355 | 31.39 | 3,086 |
| 19th Nov 2025 (Wed) | 31.62 | 31.98 | 31.20 | 31.39 | 21,163 |
| 18th Nov 2025 (Tue) | 30.87 | 31.15 | 30.46 | 30.88 | 3,337 |
| 17th Nov 2025 (Mon) | 30.13 | 30.40 | 29.79 | 30.26 | 10,481 |
| 14th Nov 2025 (Fri) | 29.34 | 30.32 | 29.34 | 30.10 | 29,188 |
| 13th Nov 2025 (Thu) | 31.98 | 32.44 | 30.78 | 30.84 | 20,352 |
| 12th Nov 2025 (Wed) | 30.53 | 31.635 | 30.36 | 31.60 | 45,730 |
| 11th Nov 2025 (Tue) | 29.85 | 30.43 | 29.295 | 30.33 | 28,556 |
| 10th Nov 2025 (Mon) | 29.35 | 29.78 | 29.24 | 29.74 | 44,440 |
| 7th Nov 2025 (Fri) | 27.79 | 28.53 | 27.76 | 28.52 | 9,359 |
| 6th Nov 2025 (Thu) | 27.81 | 28.22 | 27.69 | 27.72 | 4,896 |
| 5th Nov 2025 (Wed) | 27.90 | 28.24 | 27.70 | 27.81 | 9,048 |
| 4th Nov 2025 (Tue) | 27.81 | 28.01 | 27.81 | 28.01 | 0 |
| 3rd Nov 2025 (Mon) | 27.81 | 28.165 | 27.46 | 28.01 | 17,989 |
| 31st Oct 2025 (Fri) | 28.16 | 28.27 | 27.70 | 27.76 | 18,421 |
| 30th Oct 2025 (Thu) | 28.17 | 28.55 | 28.00 | 28.29 | 18,824 |
| 29th Oct 2025 (Wed) | 28.76 | 28.76 | 27.77 | 27.99 | 13,783 |
| 28th Oct 2025 (Tue) | 26.97 | 28.17 | 26.97 | 28.08 | 44,606 |
| 27th Oct 2025 (Mon) | 27.93 | 28.15 | 27.17 | 27.76 | 26,221 |
| 24th Oct 2025 (Fri) | 28.50 | 29.15 | 28.50 | 28.76 | 26,121 |
| 23rd Oct 2025 (Thu) | 29.34 | 29.34 | 28.73 | 28.86 | 21,595 |
| 22nd Oct 2025 (Wed) | 28.07 | 29.66 | 28.07 | 29.31 | 6,946 |
| 21st Oct 2025 (Tue) | 30.19 | 30.215 | 29.05 | 29.15 | 33,709 |
| 20th Oct 2025 (Mon) | 31.20 | 32.17 | 31.07 | 31.96 | 39,428 |
| 17th Oct 2025 (Fri) | 32.34 | 32.34 | 30.20 | 30.90 | 24,534 |
| 16th Oct 2025 (Thu) | 33.16 | 33.46 | 32.50 | 33.26 | 11,513 |
| 15th Oct 2025 (Wed) | 31.68 | 32.63 | 31.68 | 32.30 | 17,059 |
| 14th Oct 2025 (Tue) | 30.75 | 31.92 | 30.75 | 31.50 | 50,079 |
| 13th Oct 2025 (Mon) | 30.65 | 31.17 | 30.645 | 31.00 | 33,887 |