| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.59 | 28.59 | 28.59 | 28.5756 | 300 |
| 9th Jul 2026 (Thu) | 28.28 | 28.4409 | 28.28 | 28.4409 | 0 |
| 8th Jul 2026 (Wed) | 28.28 | 28.28 | 28.1688 | 28.1688 | 0 |
| 7th Jul 2026 (Tue) | 28.28 | 28.7226 | 28.28 | 28.7226 | 0 |
| 6th Jul 2026 (Mon) | 28.28 | 28.7714 | 28.28 | 28.7714 | 0 |
| 3rd Jul 2026 (Fri) | 28.28 | 28.4778 | 28.28 | 28.4778 | 0 |
| 2nd Jul 2026 (Thu) | 28.28 | 28.35 | 28.28 | 28.4778 | 733 |
| 1st Jul 2026 (Wed) | 27.59 | 28.0826 | 27.59 | 28.0826 | 0 |
| 30th Jun 2026 (Tue) | 27.59 | 27.59 | 27.5074 | 27.5074 | 0 |
| 29th Jun 2026 (Mon) | 27.59 | 27.59 | 27.59 | 27.5433 | 62 |
| 26th Jun 2026 (Fri) | 26.69 | 27.5405 | 26.69 | 27.5405 | 0 |
| 25th Jun 2026 (Thu) | 26.69 | 27.3955 | 26.69 | 27.3955 | 7 |
| 24th Jun 2026 (Wed) | 26.69 | 27.5141 | 26.69 | 27.5141 | 2 |
| 23rd Jun 2026 (Tue) | 26.69 | 27.6097 | 26.69 | 27.6097 | 0 |
| 22nd Jun 2026 (Mon) | 26.69 | 27.5174 | 26.69 | 27.5174 | 0 |
| 19th Jun 2026 (Fri) | 26.69 | 27.3889 | 26.69 | 27.3889 | 50 |
| 18th Jun 2026 (Thu) | 26.69 | 27.3889 | 26.69 | 27.3889 | 50 |
| 17th Jun 2026 (Wed) | 26.69 | 27.5651 | 26.69 | 27.5651 | 0 |
| 16th Jun 2026 (Tue) | 26.69 | 27.7453 | 26.69 | 27.7453 | 0 |
| 15th Jun 2026 (Mon) | 26.69 | 27.3602 | 26.69 | 27.3602 | 0 |
| 12th Jun 2026 (Fri) | 26.69 | 27.2644 | 26.69 | 27.2644 | 0 |
| 11th Jun 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.9064 | 176 |
| 10th Jun 2026 (Wed) | 26.54 | 26.7105 | 26.54 | 26.7105 | 0 |
| 9th Jun 2026 (Tue) | 26.54 | 26.8114 | 26.54 | 26.8114 | 0 |
| 8th Jun 2026 (Mon) | 26.54 | 26.54 | 26.54 | 26.5494 | 0 |
| 5th Jun 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.7156 | 500 |
| 4th Jun 2026 (Thu) | 26.58 | 26.6588 | 26.58 | 26.6588 | 4 |
| 3rd Jun 2026 (Wed) | 26.58 | 26.58 | 26.0127 | 26.0127 | 0 |
| 2nd Jun 2026 (Tue) | 26.58 | 26.58 | 26.3803 | 26.3803 | 0 |
| 1st Jun 2026 (Mon) | 26.58 | 26.58 | 26.3588 | 26.3588 | 17 |
| 29th May 2026 (Fri) | 26.58 | 26.58 | 26.3845 | 26.3845 | 58 |
| 28th May 2026 (Thu) | 26.58 | 26.58 | 26.2288 | 26.2288 | 0 |
| 27th May 2026 (Wed) | 26.58 | 26.58 | 26.58 | 26.3088 | 4 |
| 26th May 2026 (Tue) | 26.42 | 26.5283 | 26.42 | 26.5283 | 0 |
| 25th May 2026 (Mon) | 26.42 | 26.5472 | 26.42 | 26.5472 | 0 |
| 22nd May 2026 (Fri) | 26.42 | 26.5472 | 26.42 | 26.5472 | 0 |
| 21st May 2026 (Thu) | 26.42 | 26.42 | 26.42 | 26.47 | 500 |
| 20th May 2026 (Wed) | 26.17 | 26.4165 | 26.17 | 26.4165 | 0 |
| 19th May 2026 (Tue) | 26.17 | 26.17 | 26.1104 | 26.1104 | 0 |
| 18th May 2026 (Mon) | 26.17 | 26.4167 | 26.17 | 26.4167 | 0 |
| 15th May 2026 (Fri) | 26.17 | 26.17 | 26.16 | 26.0883 | 0 |
| 14th May 2026 (Thu) | 26.14 | 26.14 | 26.14 | 26.1601 | 100 |
| 13th May 2026 (Wed) | 26.28 | 26.28 | 26.0173 | 26.0173 | 0 |
| 12th May 2026 (Tue) | 26.28 | 26.3006 | 26.28 | 26.3006 | 0 |
| 11th May 2026 (Mon) | 26.28 | 26.28 | 26.1197 | 26.1197 | 0 |