| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.17 | 26.4165 | 26.17 | 26.4165 | 0 |
| 19th May 2026 (Tue) | 26.17 | 26.17 | 26.1104 | 26.1104 | 0 |
| 18th May 2026 (Mon) | 26.17 | 26.4167 | 26.17 | 26.4167 | 0 |
| 15th May 2026 (Fri) | 26.17 | 26.17 | 26.16 | 26.0883 | 0 |
| 14th May 2026 (Thu) | 26.14 | 26.14 | 26.14 | 26.1601 | 100 |
| 13th May 2026 (Wed) | 26.28 | 26.28 | 26.0173 | 26.0173 | 0 |
| 12th May 2026 (Tue) | 26.28 | 26.3006 | 26.28 | 26.3006 | 0 |
| 11th May 2026 (Mon) | 26.28 | 26.28 | 26.1197 | 26.1197 | 0 |
| 8th May 2026 (Fri) | 26.28 | 26.28 | 26.28 | 26.2497 | 355 |
| 7th May 2026 (Thu) | 26.57 | 26.57 | 26.3541 | 26.3541 | 0 |
| 6th May 2026 (Wed) | 26.57 | 26.57 | 26.4746 | 26.4746 | 0 |
| 5th May 2026 (Tue) | 26.57 | 26.57 | 26.3781 | 26.3781 | 0 |
| 4th May 2026 (Mon) | 26.57 | 26.57 | 26.57 | 26.3469 | 100 |
| 1st May 2026 (Fri) | 26.60 | 26.60 | 26.5308 | 26.5308 | 0 |
| 30th Apr 2026 (Thu) | 26.60 | 26.60 | 26.60 | 26.6286 | 0 |
| 29th Apr 2026 (Wed) | 26.56 | 26.56 | 26.4965 | 26.4965 | 0 |
| 28th Apr 2026 (Tue) | 26.56 | 26.56 | 26.4506 | 26.4506 | 0 |
| 27th Apr 2026 (Mon) | 26.56 | 26.56 | 26.4333 | 26.4333 | 0 |
| 24th Apr 2026 (Fri) | 26.56 | 26.56 | 26.2499 | 26.2499 | 0 |
| 23rd Apr 2026 (Thu) | 26.56 | 26.56 | 26.4164 | 26.4164 | 0 |
| 22nd Apr 2026 (Wed) | 26.56 | 26.5918 | 26.56 | 26.5918 | 0 |
| 21st Apr 2026 (Tue) | 26.56 | 26.6742 | 26.56 | 26.6742 | 20 |
| 20th Apr 2026 (Mon) | 26.56 | 26.8305 | 26.56 | 26.8305 | 3 |
| 17th Apr 2026 (Fri) | 26.56 | 26.7804 | 26.56 | 26.7804 | 0 |
| 16th Apr 2026 (Thu) | 26.56 | 26.56 | 26.56 | 26.5288 | 103 |
| 15th Apr 2026 (Wed) | 25.80 | 26.6633 | 25.80 | 26.6633 | 0 |
| 14th Apr 2026 (Tue) | 25.80 | 26.3967 | 25.80 | 26.3967 | 0 |
| 13th Apr 2026 (Mon) | 25.80 | 26.2981 | 25.80 | 26.2981 | 0 |
| 10th Apr 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.8465 | 200 |
| 9th Apr 2026 (Thu) | 25.11 | 26.1486 | 25.11 | 26.1486 | 0 |
| 8th Apr 2026 (Wed) | 25.11 | 26.0375 | 25.11 | 26.0375 | 0 |
| 7th Apr 2026 (Tue) | 25.11 | 25.3147 | 25.11 | 25.3147 | 0 |
| 6th Apr 2026 (Mon) | 25.11 | 25.3584 | 25.11 | 25.3584 | 0 |
| 3rd Apr 2026 (Fri) | 25.11 | 25.1934 | 25.11 | 25.1934 | 0 |
| 2nd Apr 2026 (Thu) | 25.11 | 25.1934 | 25.11 | 25.1934 | 0 |
| 1st Apr 2026 (Wed) | 25.11 | 25.1345 | 25.11 | 25.1345 | 0 |
| 31st Mar 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.0996 | 0 |
| 30th Mar 2026 (Mon) | 24.30 | 24.5725 | 24.30 | 24.5725 | 0 |
| 27th Mar 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.3183 | 1,109 |
| 26th Mar 2026 (Thu) | 25.14 | 25.14 | 25.14 | 24.9526 | 100 |
| 25th Mar 2026 (Wed) | 24.99 | 25.0904 | 24.99 | 25.0904 | 0 |
| 24th Mar 2026 (Tue) | 24.99 | 24.99 | 24.99 | 25.0488 | 0 |
| 23rd Mar 2026 (Mon) | 25.24 | 25.24 | 25.21 | 25.0121 | 100 |