Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price F (TFNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.73 28.73 27.7547 27.7547 0
25th Sep 2026 (Fri) 28.73 28.73 28.1184 28.1184 0
24th Sep 2026 (Thu) 28.73 28.73 27.9346 27.9346 0
23rd Sep 2026 (Wed) 28.73 28.73 27.9309 27.9309 0
22nd Sep 2026 (Tue) 28.73 28.73 28.1122 28.1122 1
21st Sep 2026 (Mon) 28.73 28.73 28.7082 28.7082 0
18th Sep 2026 (Fri) 28.73 28.73 28.6011 28.6011 0
17th Sep 2026 (Thu) 28.73 28.73 28.73 28.6551 198
16th Sep 2026 (Wed) 28.49 28.49 28.49 28.7138 0
15th Sep 2026 (Tue) 29.10 29.10 29.10 29.1662 537
14th Sep 2026 (Mon) 29.59 29.59 29.2853 29.2853 0
11th Sep 2026 (Fri) 29.59 29.59 29.3856 29.3856 0
10th Sep 2026 (Thu) 29.59 29.59 29.204 29.204 0
9th Sep 2026 (Wed) 29.59 29.59 29.3105 29.3105 0
8th Sep 2026 (Tue) 29.59 29.59 29.4273 29.4273 0
7th Sep 2026 (Mon) 29.59 29.8546 29.59 29.8546 73
4th Sep 2026 (Fri) 29.59 29.8546 29.59 29.8546 73
3rd Sep 2026 (Thu) 29.59 30.0341 29.59 30.0341 0
2nd Sep 2026 (Wed) 29.59 29.6192 29.59 29.6192 0
1st Sep 2026 (Tue) 29.59 29.59 29.59 29.3108 0
31st Aug 2026 (Mon) 29.67 29.67 29.66 29.6306 760
28th Aug 2026 (Fri) 29.86 29.86 29.86 29.8287 500
27th Aug 2026 (Thu) 29.96 29.96 29.7159 29.7159 0
26th Aug 2026 (Wed) 29.96 29.96 29.96 29.892 475
25th Aug 2026 (Tue) 29.93 29.93 29.93 29.9056 500
24th Aug 2026 (Mon) 29.85 29.85 29.85 29.8541 500
21st Aug 2026 (Fri) 29.46 29.5473 29.46 29.5473 24
20th Aug 2026 (Thu) 29.46 29.48 29.45 29.2403 658
19th Aug 2026 (Wed) 29.54 29.54 29.54 29.5285 500
18th Aug 2026 (Tue) 29.78 29.78 29.78 29.7562 100
17th Aug 2026 (Mon) 29.82 29.82 29.6613 29.6613 0
14th Aug 2026 (Fri) 29.82 29.9719 29.82 29.9719 23
13th Aug 2026 (Thu) 29.82 29.99 29.82 29.9888 101
12th Aug 2026 (Wed) 29.77 29.77 29.77 29.7585 500
11th Aug 2026 (Tue) 29.77 29.77 29.77 29.6524 196
10th Aug 2026 (Mon) 29.66 29.66 29.62 29.6549 615
7th Aug 2026 (Fri) 29.67 29.67 29.67 29.5925 199
6th Aug 2026 (Thu) 29.77 29.77 29.77 29.7479 325
5th Aug 2026 (Wed) 29.37 29.8705 29.37 29.8705 179
4th Aug 2026 (Tue) 29.37 29.8012 29.37 29.8012 63
3rd Aug 2026 (Mon) 29.37 29.37 29.37 29.5332 0
31st Jul 2026 (Fri) 29.30 29.33 29.30 29.2823 1,100
30th Jul 2026 (Thu) 29.26 29.2933 29.26 29.2933 120
29th Jul 2026 (Wed) 29.26 29.35 29.10 29.1166 200
FTSE 100 Latest
Value10,684.88
Change-10.37