| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.11 | 25.1934 | 25.11 | 25.1934 | 0 |
| 2nd Apr 2026 (Thu) | 25.11 | 25.1934 | 25.11 | 25.1934 | 0 |
| 1st Apr 2026 (Wed) | 25.11 | 25.1345 | 25.11 | 25.1345 | 0 |
| 31st Mar 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.0996 | 0 |
| 30th Mar 2026 (Mon) | 24.30 | 24.5725 | 24.30 | 24.5725 | 0 |
| 27th Mar 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.3183 | 1,109 |
| 26th Mar 2026 (Thu) | 25.14 | 25.14 | 25.14 | 24.9526 | 100 |
| 25th Mar 2026 (Wed) | 24.99 | 25.0904 | 24.99 | 25.0904 | 0 |
| 24th Mar 2026 (Tue) | 24.99 | 24.99 | 24.99 | 25.0488 | 0 |
| 23rd Mar 2026 (Mon) | 25.24 | 25.24 | 25.21 | 25.0121 | 100 |
| 20th Mar 2026 (Fri) | 24.71 | 24.86 | 24.71 | 24.7724 | 100 |
| 19th Mar 2026 (Thu) | 24.63 | 24.77 | 24.63 | 24.6973 | 0 |
| 18th Mar 2026 (Wed) | 24.89 | 24.89 | 24.72 | 24.6687 | 200 |
| 17th Mar 2026 (Tue) | 25.33 | 25.33 | 25.06 | 24.9944 | 1,559 |
| 16th Mar 2026 (Mon) | 24.89 | 24.89 | 24.87 | 24.8468 | 0 |
| 13th Mar 2026 (Fri) | 24.77 | 24.77 | 24.77 | 24.6588 | 0 |
| 12th Mar 2026 (Thu) | 24.97 | 24.97 | 24.6364 | 24.6364 | 0 |
| 11th Mar 2026 (Wed) | 24.97 | 24.97 | 24.97 | 25.0638 | 0 |
| 10th Mar 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.2752 | 500 |
| 9th Mar 2026 (Mon) | 25.86 | 25.86 | 25.3889 | 25.3889 | 0 |
| 6th Mar 2026 (Fri) | 25.86 | 25.86 | 25.537 | 25.537 | 1 |
| 5th Mar 2026 (Thu) | 25.86 | 25.86 | 25.76 | 25.928 | 100 |
| 4th Mar 2026 (Wed) | 26.04 | 26.04 | 26.04 | 26.0719 | 200 |
| 3rd Mar 2026 (Tue) | 25.98 | 25.98 | 25.98 | 25.9076 | 14 |
| 2nd Mar 2026 (Mon) | 25.94 | 26.0176 | 25.94 | 26.0176 | 0 |
| 27th Feb 2026 (Fri) | 25.94 | 25.94 | 25.94 | 25.9812 | 500 |
| 26th Feb 2026 (Thu) | 25.82 | 26.665 | 25.82 | 26.665 | 0 |
| 25th Feb 2026 (Wed) | 25.82 | 26.3612 | 25.82 | 26.3612 | 0 |
| 24th Feb 2026 (Tue) | 25.82 | 25.9481 | 25.82 | 25.9481 | 0 |
| 23rd Feb 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.8078 | 100 |
| 20th Feb 2026 (Fri) | 26.51 | 26.692 | 26.51 | 26.692 | 73 |
| 19th Feb 2026 (Thu) | 26.51 | 26.51 | 26.50 | 26.5349 | 0 |
| 18th Feb 2026 (Wed) | 26.34 | 26.8416 | 26.34 | 26.8416 | 0 |
| 17th Feb 2026 (Tue) | 26.34 | 26.5899 | 26.34 | 26.5899 | 0 |
| 16th Feb 2026 (Mon) | 26.34 | 26.34 | 26.3067 | 26.3067 | 0 |
| 13th Feb 2026 (Fri) | 26.34 | 26.34 | 26.3067 | 26.3067 | 0 |
| 12th Feb 2026 (Thu) | 26.34 | 26.34 | 26.34 | 26.3536 | 1 |
| 11th Feb 2026 (Wed) | 27.00 | 27.00 | 27.00 | 26.8735 | 10 |
| 10th Feb 2026 (Tue) | 27.61 | 27.61 | 27.2427 | 27.2427 | 0 |
| 9th Feb 2026 (Mon) | 27.61 | 27.61 | 27.61 | 27.4605 | 4 |
| 6th Feb 2026 (Fri) | 27.55 | 27.55 | 27.51 | 27.615 | 55 |