| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.59 | 27.59 | 27.59 | 27.5537 | 0 |
| 11th Dec 2025 (Thu) | 26.90 | 27.5625 | 26.90 | 27.5625 | 0 |
| 10th Dec 2025 (Wed) | 26.90 | 26.90 | 26.90 | 27.0576 | 100 |
| 9th Dec 2025 (Tue) | 26.94 | 26.94 | 26.71 | 26.7082 | 318 |
| 8th Dec 2025 (Mon) | 26.91 | 26.91 | 26.7015 | 26.7015 | 0 |
| 5th Dec 2025 (Fri) | 26.91 | 26.91 | 26.91 | 26.8161 | 124 |
| 4th Dec 2025 (Thu) | 26.37 | 26.7576 | 26.37 | 26.7576 | 0 |
| 3rd Dec 2025 (Wed) | 26.37 | 26.705 | 26.37 | 26.705 | 0 |
| 2nd Dec 2025 (Tue) | 26.37 | 26.37 | 26.37 | 26.3427 | 100 |
| 1st Dec 2025 (Mon) | 26.42 | 26.42 | 26.42 | 26.3284 | 130 |
| 28th Nov 2025 (Fri) | 26.29 | 26.4919 | 26.29 | 26.4919 | 0 |
| 27th Nov 2025 (Thu) | 26.29 | 26.29 | 26.29 | 26.3663 | 1 |
| 26th Nov 2025 (Wed) | 26.29 | 26.29 | 26.29 | 26.3663 | 101 |
| 25th Nov 2025 (Tue) | 26.01 | 26.01 | 26.01 | 26.1759 | 0 |
| 24th Nov 2025 (Mon) | 25.78 | 25.83 | 25.78 | 25.8248 | 100 |
| 21st Nov 2025 (Fri) | 25.44 | 25.7065 | 25.44 | 25.7065 | 0 |
| 20th Nov 2025 (Thu) | 25.44 | 25.5968 | 25.44 | 25.5968 | 0 |
| 19th Nov 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.5968 | 0 |
| 18th Nov 2025 (Tue) | 26.20 | 26.20 | 25.4896 | 25.4896 | 0 |
| 17th Nov 2025 (Mon) | 26.20 | 26.20 | 25.4823 | 25.4823 | 7 |
| 14th Nov 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.0371 | 0 |
| 13th Nov 2025 (Thu) | 26.51 | 26.51 | 26.51 | 26.2681 | 0 |
| 12th Nov 2025 (Wed) | 26.10 | 26.614 | 26.10 | 26.614 | 8 |
| 11th Nov 2025 (Tue) | 26.10 | 26.3346 | 26.10 | 26.3346 | 0 |
| 10th Nov 2025 (Mon) | 26.10 | 26.2017 | 26.10 | 26.2017 | 0 |
| 7th Nov 2025 (Fri) | 26.10 | 26.1212 | 26.10 | 26.1212 | 0 |
| 6th Nov 2025 (Thu) | 26.10 | 26.10 | 25.9719 | 25.9719 | 0 |
| 5th Nov 2025 (Wed) | 26.10 | 26.10 | 26.0305 | 26.0305 | 0 |
| 4th Nov 2025 (Tue) | 26.10 | 26.10 | 25.8114 | 25.8114 | 0 |
| 3rd Nov 2025 (Mon) | 26.10 | 26.10 | 25.8114 | 25.8114 | 0 |
| 31st Oct 2025 (Fri) | 26.10 | 26.10 | 25.9152 | 25.9152 | 201 |
| 30th Oct 2025 (Thu) | 26.10 | 26.10 | 26.10 | 25.8144 | 0 |
| 29th Oct 2025 (Wed) | 26.00 | 26.00 | 25.7164 | 25.7164 | 0 |
| 28th Oct 2025 (Tue) | 26.00 | 26.1775 | 26.00 | 26.1775 | 0 |
| 27th Oct 2025 (Mon) | 26.00 | 26.3356 | 26.00 | 26.3356 | 0 |
| 24th Oct 2025 (Fri) | 26.00 | 26.2513 | 26.00 | 26.2513 | 0 |
| 23rd Oct 2025 (Thu) | 26.00 | 26.00 | 25.9921 | 25.9921 | 0 |
| 22nd Oct 2025 (Wed) | 26.00 | 26.00 | 25.9044 | 25.9044 | 0 |
| 21st Oct 2025 (Tue) | 26.00 | 26.0486 | 26.00 | 26.0486 | 0 |
| 20th Oct 2025 (Mon) | 26.00 | 26.0172 | 26.00 | 26.0172 | 0 |
| 17th Oct 2025 (Fri) | 26.00 | 26.00 | 25.7063 | 25.7063 | 0 |
| 16th Oct 2025 (Thu) | 26.00 | 26.00 | 25.53 | 25.4598 | 200 |
| 15th Oct 2025 (Wed) | 26.47 | 26.47 | 26.2847 | 26.2847 | 0 |
| 14th Oct 2025 (Tue) | 26.47 | 26.47 | 26.47 | 26.351 | 501 |
| 13th Oct 2025 (Mon) | 25.84 | 25.84 | 25.84 | 25.965 | 0 |