| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.84 | 25.84 | 25.84 | 25.8429 | 100 |
| 17th Jul 2025 (Thu) | 25.47 | 25.8109 | 25.47 | 25.8109 | 0 |
| 16th Jul 2025 (Wed) | 25.47 | 25.56 | 25.47 | 25.5365 | 627 |
| 15th Jul 2025 (Tue) | 25.59 | 25.59 | 25.46 | 25.3651 | 705 |
| 14th Jul 2025 (Mon) | 25.73 | 25.73 | 25.73 | 25.7953 | 100 |
| 11th Jul 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.5931 | 100 |
| 10th Jul 2025 (Thu) | 25.90 | 25.91 | 25.87 | 25.895 | 2,100 |
| 9th Jul 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.7465 | 0 |
| 8th Jul 2025 (Tue) | 25.79 | 25.79 | 25.73 | 25.725 | 300 |
| 7th Jul 2025 (Mon) | 25.89 | 25.89 | 25.85 | 25.91 | 219 |
| 4th Jul 2025 (Fri) | 26.15 | 26.15 | 26.15 | 26.1094 | 100 |
| 3rd Jul 2025 (Thu) | 26.15 | 26.15 | 26.15 | 26.1094 | 100 |
| 2nd Jul 2025 (Wed) | 25.79 | 25.79 | 25.79 | 25.8327 | 0 |
| 1st Jul 2025 (Tue) | 25.37 | 25.8616 | 25.37 | 25.8616 | 0 |
| 30th Jun 2025 (Mon) | 25.37 | 25.6916 | 25.37 | 25.6916 | 0 |
| 27th Jun 2025 (Fri) | 25.37 | 25.466 | 25.37 | 25.466 | 0 |
| 26th Jun 2025 (Thu) | 25.37 | 25.37 | 25.37 | 25.3809 | 408 |
| 25th Jun 2025 (Wed) | 25.23 | 25.23 | 25.1479 | 25.1479 | 0 |
| 24th Jun 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.2429 | 200 |
| 23rd Jun 2025 (Mon) | 24.59 | 24.894 | 24.59 | 24.894 | 0 |
| 20th Jun 2025 (Fri) | 24.59 | 24.59 | 24.59 | 24.5936 | 3,040 |
| 19th Jun 2025 (Thu) | 24.68 | 24.68 | 24.5362 | 24.5362 | 0 |
| 18th Jun 2025 (Wed) | 24.68 | 24.68 | 24.5362 | 24.5362 | 0 |
| 17th Jun 2025 (Tue) | 24.68 | 24.68 | 24.68 | 24.567 | 0 |
| 16th Jun 2025 (Mon) | 24.90 | 24.90 | 24.77 | 24.7258 | 500 |
| 13th Jun 2025 (Fri) | 24.95 | 24.95 | 24.452 | 24.452 | 1 |