| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.72 | 26.72 | 26.72 | 26.8066 | 232 |
| 18th Sep 2025 (Thu) | 26.88 | 26.88 | 26.88 | 26.7665 | 1,008 |
| 17th Sep 2025 (Wed) | 26.64 | 26.64 | 26.64 | 26.665 | 120 |
| 16th Sep 2025 (Tue) | 26.28 | 26.28 | 26.28 | 26.389 | 100 |
| 15th Sep 2025 (Mon) | 26.65 | 26.65 | 26.52 | 26.4587 | 377 |
| 12th Sep 2025 (Fri) | 26.57 | 26.57 | 26.57 | 26.5359 | 139 |
| 11th Sep 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.6623 | 121 |
| 10th Sep 2025 (Wed) | 26.34 | 26.34 | 26.27 | 26.253 | 164 |
| 9th Sep 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.375 | 28 |
| 8th Sep 2025 (Mon) | 26.25 | 26.25 | 26.25 | 26.2861 | 11 |
| 5th Sep 2025 (Fri) | 26.49 | 26.49 | 26.27 | 26.2603 | 200 |
| 4th Sep 2025 (Thu) | 26.42 | 26.7308 | 26.42 | 26.7308 | 0 |
| 3rd Sep 2025 (Wed) | 26.42 | 26.4465 | 26.42 | 26.4465 | 105 |
| 2nd Sep 2025 (Tue) | 26.42 | 26.42 | 26.41 | 26.4753 | 0 |
| 1st Sep 2025 (Mon) | 26.66 | 26.66 | 26.66 | 26.6819 | 104 |
| 29th Aug 2025 (Fri) | 26.66 | 26.66 | 26.66 | 26.6819 | 104 |
| 28th Aug 2025 (Thu) | 26.65 | 26.65 | 26.65 | 26.6469 | 5 |
| 27th Aug 2025 (Wed) | 26.65 | 26.65 | 26.65 | 26.6463 | 104 |
| 26th Aug 2025 (Tue) | 26.39 | 26.5483 | 26.39 | 26.5483 | 0 |
| 25th Aug 2025 (Mon) | 26.39 | 26.39 | 26.39 | 26.3586 | 109 |
| 22nd Aug 2025 (Fri) | 26.05 | 26.4749 | 26.05 | 26.4749 | 0 |
| 21st Aug 2025 (Thu) | 26.05 | 26.05 | 26.01 | 26.0013 | 321 |
| 20th Aug 2025 (Wed) | 26.14 | 26.14 | 26.14 | 26.0916 | 105 |
| 19th Aug 2025 (Tue) | 25.96 | 25.96 | 25.96 | 25.9703 | 111 |
| 18th Aug 2025 (Mon) | 25.90 | 25.9676 | 25.90 | 25.9676 | 28 |
| 15th Aug 2025 (Fri) | 25.90 | 25.9104 | 25.90 | 25.9104 | 0 |
| 14th Aug 2025 (Thu) | 25.90 | 26.2216 | 25.90 | 26.2216 | 0 |
| 13th Aug 2025 (Wed) | 25.90 | 26.0691 | 25.90 | 26.0691 | 0 |
| 12th Aug 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.9203 | 147 |
| 11th Aug 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.517 | 100 |
| 8th Aug 2025 (Fri) | 25.40 | 25.553 | 25.40 | 25.553 | 0 |
| 7th Aug 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.3006 | 100 |
| 6th Aug 2025 (Wed) | 25.43 | 25.626 | 25.43 | 25.626 | 32 |
| 5th Aug 2025 (Tue) | 25.43 | 25.4848 | 25.43 | 25.4848 | 0 |
| 4th Aug 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.5281 | 0 |
| 1st Aug 2025 (Fri) | 26.16 | 26.16 | 25.2766 | 25.2766 | 80 |
| 31st Jul 2025 (Thu) | 26.16 | 26.16 | 25.7224 | 25.7224 | 2 |
| 30th Jul 2025 (Wed) | 26.16 | 26.16 | 25.8923 | 25.8923 | 0 |
| 29th Jul 2025 (Tue) | 26.16 | 26.16 | 26.16 | 25.9668 | 100 |
| 28th Jul 2025 (Mon) | 26.23 | 26.23 | 26.22 | 26.0735 | 393 |
| 25th Jul 2025 (Fri) | 26.16 | 26.16 | 26.16 | 26.2456 | 100 |
| 24th Jul 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.1063 | 146 |
| 23rd Jul 2025 (Wed) | 26.02 | 26.02 | 26.02 | 26.1265 | 100 |
| 22nd Jul 2025 (Tue) | 25.93 | 25.93 | 25.93 | 25.9855 | 100 |