Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price F (TFNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.55 27.55 27.51 27.615 55
5th Feb 2026 (Thu) 27.09 27.09 27.09 27.0853 71
4th Feb 2026 (Wed) 27.37 27.37 27.35 27.3443 200
3rd Feb 2026 (Tue) 27.25 27.25 26.95 27.0886 100
2nd Feb 2026 (Mon) 27.21 27.21 27.21 27.2922 39
30th Jan 2026 (Fri) 26.82 26.82 26.82 26.9823 500
29th Jan 2026 (Thu) 26.92 26.92 26.92 27.0423 0
28th Jan 2026 (Wed) 26.77 26.7704 26.77 26.7704 0
27th Jan 2026 (Tue) 26.77 26.7704 26.77 26.7704 0
26th Jan 2026 (Mon) 26.77 26.9165 26.77 26.9165 0
23rd Jan 2026 (Fri) 26.77 26.77 26.77 26.7367 1,000
22nd Jan 2026 (Thu) 26.89 27.1412 26.89 27.1412 0
21st Jan 2026 (Wed) 26.89 26.9456 26.89 26.9456 0
20th Jan 2026 (Tue) 26.89 26.89 26.89 26.7397 0
19th Jan 2026 (Mon) 27.54 27.54 27.54 27.3305 100
16th Jan 2026 (Fri) 27.54 27.54 27.54 27.3305 100
15th Jan 2026 (Thu) 27.63 27.63 27.3439 27.3439 0
14th Jan 2026 (Wed) 27.63 27.63 27.1623 27.1623 0
13th Jan 2026 (Tue) 27.63 27.6848 27.63 27.6848 1
12th Jan 2026 (Mon) 27.63 27.63 27.63 27.6848 520
9th Jan 2026 (Fri) 28.01 28.01 28.01 27.9635 334
8th Jan 2026 (Thu) 28.14 28.14 28.14 28.0581 106
7th Jan 2026 (Wed) 28.35 28.35 27.8875 27.8875 21
6th Jan 2026 (Tue) 28.35 28.35 28.31 28.2762 100
5th Jan 2026 (Mon) 27.72 28.1611 27.72 28.1611 0
2nd Jan 2026 (Fri) 27.72 27.72 27.5704 27.5704 0
1st Jan 2026 (Thu) 27.72 27.72 27.4865 27.4865 133
31st Dec 2025 (Wed) 27.72 27.72 27.4865 27.4865 133
30th Dec 2025 (Tue) 27.72 27.72 27.72 27.692 500
29th Dec 2025 (Mon) 27.85 27.85 27.85 27.7745 300
26th Dec 2025 (Fri) 27.90 27.90 27.90 27.9434 120
25th Dec 2025 (Thu) 27.87 27.9994 27.87 27.9994 4
24th Dec 2025 (Wed) 27.87 27.9994 27.87 27.9994 4
23rd Dec 2025 (Tue) 27.87 27.87 27.87 27.85 100
22nd Dec 2025 (Mon) 27.97 27.97 27.97 27.9494 0
19th Dec 2025 (Fri) 27.64 27.64 27.6188 27.6188 0
18th Dec 2025 (Thu) 27.64 27.64 27.4488 27.4488 0
17th Dec 2025 (Wed) 27.64 27.64 27.64 27.4485 200
16th Dec 2025 (Tue) 27.59 27.59 27.4655 27.4655 0
15th Dec 2025 (Mon) 27.59 27.6106 27.59 27.6106 0
12th Dec 2025 (Fri) 27.59 27.59 27.59 27.5537 0
11th Dec 2025 (Thu) 26.90 27.5625 26.90 27.5625 0
10th Dec 2025 (Wed) 26.90 26.90 26.90 27.0576 100
9th Dec 2025 (Tue) 26.94 26.94 26.71 26.7082 318
8th Dec 2025 (Mon) 26.91 26.91 26.7015 26.7015 0
FTSE 100 Latest
Value10,369.75
Change60.53