Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TFNS.US (TFNS.US) Share Price

Price $27.59 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $27.57
Sell $27.54
Last Trade: -
Day's Volume: 0
Last Close: $27.5537
Open: $27.59
ISIN: US87283Q7685
Day's Range $27.59 - $27.59
52wk Range: $23.27 - $26.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TFNS.US (TFNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TFNS.US trades

TFNS.US (TFNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.59 27.59 27.59 27.5537 0
11th Dec 2025 (Thu) 26.90 27.5625 26.90 27.5625 0
10th Dec 2025 (Wed) 26.90 26.90 26.90 27.0576 100
9th Dec 2025 (Tue) 26.94 26.94 26.71 26.7082 318
8th Dec 2025 (Mon) 26.91 26.91 26.7015 26.7015 0
5th Dec 2025 (Fri) 26.91 26.91 26.91 26.8161 124
4th Dec 2025 (Thu) 26.37 26.7576 26.37 26.7576 0
3rd Dec 2025 (Wed) 26.37 26.705 26.37 26.705 0
2nd Dec 2025 (Tue) 26.37 26.37 26.37 26.3427 100
1st Dec 2025 (Mon) 26.42 26.42 26.42 26.3284 130
28th Nov 2025 (Fri) 26.29 26.4919 26.29 26.4919 0
27th Nov 2025 (Thu) 26.29 26.29 26.29 26.3663 1
26th Nov 2025 (Wed) 26.29 26.29 26.29 26.3663 101
25th Nov 2025 (Tue) 26.01 26.01 26.01 26.1759 0
24th Nov 2025 (Mon) 25.78 25.83 25.78 25.8248 100
21st Nov 2025 (Fri) 25.44 25.7065 25.44 25.7065 0
20th Nov 2025 (Thu) 25.44 25.5968 25.44 25.5968 0
19th Nov 2025 (Wed) 25.44 25.44 25.44 25.5968 0
18th Nov 2025 (Tue) 26.20 26.20 25.4896 25.4896 0
17th Nov 2025 (Mon) 26.20 26.20 25.4823 25.4823 7
14th Nov 2025 (Fri) 26.20 26.20 26.20 26.0371 0
13th Nov 2025 (Thu) 26.51 26.51 26.51 26.2681 0
See more TFNS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered