Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price F (TFNS.US) Share Price

Price $27.51 on 06-02-2026 at 22:35:01
Change $0.54 1.99%
Buy $50.67
Sell $24.86
Last Trade: Buy 55.00 at $27.63
Day's Volume: 55
Last Close: $27.615
Open: $27.55
ISIN: US87283Q7685
Day's Range $27.51 - $27.55
52wk Range: $23.27 - $28.31
Market Capitalisation: $N/A
VWAP: $27.55157
Shares in Issue: N/A

T. Rowe Price F (TFNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $27.63 Automatic Execution
15:50:39 - 06-Feb-26
See more T. Rowe Price F trades

T. Rowe Price F (TFNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.55 27.55 27.51 27.615 55
5th Feb 2026 (Thu) 27.09 27.09 27.09 27.0853 71
4th Feb 2026 (Wed) 27.37 27.37 27.35 27.3443 200
3rd Feb 2026 (Tue) 27.25 27.25 26.95 27.0886 100
2nd Feb 2026 (Mon) 27.21 27.21 27.21 27.2922 39
30th Jan 2026 (Fri) 26.82 26.82 26.82 26.9823 500
29th Jan 2026 (Thu) 26.92 26.92 26.92 27.0423 0
28th Jan 2026 (Wed) 26.77 26.7704 26.77 26.7704 0
27th Jan 2026 (Tue) 26.77 26.7704 26.77 26.7704 0
26th Jan 2026 (Mon) 26.77 26.9165 26.77 26.9165 0
23rd Jan 2026 (Fri) 26.77 26.77 26.77 26.7367 1,000
22nd Jan 2026 (Thu) 26.89 27.1412 26.89 27.1412 0
21st Jan 2026 (Wed) 26.89 26.9456 26.89 26.9456 0
20th Jan 2026 (Tue) 26.89 26.89 26.89 26.7397 0
19th Jan 2026 (Mon) 27.54 27.54 27.54 27.3305 100
16th Jan 2026 (Fri) 27.54 27.54 27.54 27.3305 100
15th Jan 2026 (Thu) 27.63 27.63 27.3439 27.3439 0
14th Jan 2026 (Wed) 27.63 27.63 27.1623 27.1623 0
13th Jan 2026 (Tue) 27.63 27.6848 27.63 27.6848 1
12th Jan 2026 (Mon) 27.63 27.63 27.63 27.6848 520
9th Jan 2026 (Fri) 28.01 28.01 28.01 27.9635 334
8th Jan 2026 (Thu) 28.14 28.14 28.14 28.0581 106
7th Jan 2026 (Wed) 28.35 28.35 27.8875 27.8875 21
See more T. Rowe Price F price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered