Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price F (TFLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $51.73 Automatic Execution
15:49:23 - 19-Sep-25
Sell* 100 $51.73 Automatic Execution
15:49:23 - 19-Sep-25
Unknown* 100 $51.735 Automatic Execution
14:53:33 - 19-Sep-25
Unknown* 400 $51.735 Automatic Execution
14:53:33 - 19-Sep-25
Unknown* 200 $51.735 Automatic Execution
14:53:33 - 19-Sep-25
Unknown* 200 $51.735 Automatic Execution
14:53:33 - 19-Sep-25
Unknown* 700 $51.735 Automatic Execution
14:53:33 - 19-Sep-25
Unknown* 100 $51.735 Automatic Execution
14:53:33 - 19-Sep-25
Sell* 100 $51.73 Automatic Execution
13:24:51 - 19-Sep-25
Sell* 287 $51.73 Automatic Execution
11:17:48 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44