Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price F (TFLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $51.77 Automatic Execution
13:24:10 - 18-Jul-25
Buy* 57 $51.77 Automatic Execution
13:20:43 - 18-Jul-25
Buy* 429 $51.77 Automatic Execution
11:55:20 - 18-Jul-25
Buy* 371 $51.77 Automatic Execution
11:55:20 - 18-Jul-25
Buy* 472 $51.77 Automatic Execution
11:55:20 - 18-Jul-25
Buy* 828 $51.77 Automatic Execution
11:55:20 - 18-Jul-25
Buy* 700 $51.77 Automatic Execution
11:55:20 - 18-Jul-25
Buy* 200 $51.77 Automatic Execution
11:47:12 - 18-Jul-25
Buy* 139 $51.77 Automatic Execution
11:47:12 - 18-Jul-25
Buy* 6 $51.79 Ordinary
09:29:55 - 18-Jul-25
Sell* 86 $51.77 Automatic Execution
11:19:05 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48