Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price F (TFLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $51.11 Automatic Execution
11:21:12 - 06-Feb-26
Buy* 100 $51.11 Automatic Execution
11:21:12 - 06-Feb-26
Buy* 5 $51.04 Automatic Execution
15:48:09 - 06-Feb-26
Buy* 100 $51.11 Automatic Execution
11:21:12 - 06-Feb-26
Buy* 27 $51.08 Automatic Execution
10:48:11 - 06-Feb-26
Buy* 100 $51.055 Automatic Execution
14:50:14 - 06-Feb-26
Buy* 50 $51.10 Automatic Execution
11:21:12 - 06-Feb-26
Buy* 38 $51.08 Automatic Execution
10:45:48 - 06-Feb-26
Buy* 28 $51.07 Ordinary
09:29:55 - 06-Feb-26
Sell* 9 $51.055 Automatic Execution
13:54:33 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53