| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.11 | 51.11 | 51.055 | 51.06 | 114 |
| 5th Feb 2026 (Thu) | 51.00 | 51.01 | 50.95 | 50.98 | 922 |
| 4th Feb 2026 (Wed) | 51.01 | 51.25 | 51.00 | 51.09 | 1,209 |
| 3rd Feb 2026 (Tue) | 51.09 | 51.09 | 50.98 | 51.0183 | 918 |
| 2nd Feb 2026 (Mon) | 51.20 | 51.22 | 51.20 | 51.2249 | 445 |
| 30th Jan 2026 (Fri) | 51.20 | 51.20 | 51.06 | 51.11 | 913 |
| 29th Jan 2026 (Thu) | 51.22 | 51.22 | 51.19 | 51.20 | 138 |
| 28th Jan 2026 (Wed) | 51.295 | 51.295 | 51.295 | 51.305 | 1,362 |
| 27th Jan 2026 (Tue) | 51.33 | 51.335 | 51.30 | 51.305 | 2,019 |
| 26th Jan 2026 (Mon) | 51.585 | 51.585 | 51.56 | 51.5699 | 1,104 |
| 23rd Jan 2026 (Fri) | 51.64 | 51.65 | 51.615 | 51.615 | 2,600 |
| 22nd Jan 2026 (Thu) | 51.64 | 51.665 | 51.61 | 51.665 | 6,858 |
| 21st Jan 2026 (Wed) | 51.64 | 51.64 | 51.63 | 51.635 | 661 |
| 20th Jan 2026 (Tue) | 51.635 | 51.635 | 51.635 | 51.635 | 1,000 |
| 19th Jan 2026 (Mon) | 51.66 | 51.66 | 51.655 | 51.659 | 530 |
| 16th Jan 2026 (Fri) | 51.66 | 51.66 | 51.655 | 51.659 | 530 |
| 15th Jan 2026 (Thu) | 51.645 | 51.66 | 51.645 | 51.645 | 3,531 |
| 14th Jan 2026 (Wed) | 51.585 | 51.615 | 51.585 | 51.615 | 752 |
| 13th Jan 2026 (Tue) | 51.60 | 51.62 | 51.595 | 51.619 | 1,407 |
| 12th Jan 2026 (Mon) | 51.59 | 51.615 | 51.59 | 51.619 | 6,415 |
| 9th Jan 2026 (Fri) | 51.58 | 51.595 | 51.575 | 51.595 | 3,114 |
| 8th Jan 2026 (Thu) | 51.56 | 51.605 | 51.56 | 51.619 | 2,221 |
| 7th Jan 2026 (Wed) | 51.525 | 51.55 | 51.525 | 51.545 | 1,400 |
| 6th Jan 2026 (Tue) | 51.525 | 51.545 | 51.525 | 51.5451 | 1,077 |
| 5th Jan 2026 (Mon) | 51.49 | 51.505 | 51.49 | 51.4932 | 2,128 |
| 2nd Jan 2026 (Fri) | 51.425 | 51.425 | 51.39 | 51.41 | 1,742 |
| 1st Jan 2026 (Thu) | 51.40 | 51.415 | 51.40 | 51.4042 | 2,102 |
| 31st Dec 2025 (Wed) | 51.40 | 51.415 | 51.40 | 51.4042 | 2,102 |
| 30th Dec 2025 (Tue) | 51.385 | 51.415 | 51.385 | 51.415 | 1,502 |
| 29th Dec 2025 (Mon) | 51.375 | 51.38 | 51.375 | 51.375 | 1,506 |
| 26th Dec 2025 (Fri) | 51.37 | 51.395 | 51.37 | 51.40 | 2,799 |
| 25th Dec 2025 (Thu) | 51.34 | 51.365 | 51.34 | 51.365 | 2,495 |
| 24th Dec 2025 (Wed) | 51.34 | 51.365 | 51.34 | 51.365 | 2,495 |
| 23rd Dec 2025 (Tue) | 51.30 | 51.32 | 51.30 | 51.315 | 3,092 |
| 22nd Dec 2025 (Mon) | 51.56 | 51.58 | 51.56 | 51.56 | 548 |
| 19th Dec 2025 (Fri) | 51.56 | 51.57 | 51.45 | 51.555 | 2,050 |
| 18th Dec 2025 (Thu) | 51.59 | 51.59 | 51.545 | 51.549 | 1,167 |
| 17th Dec 2025 (Wed) | 51.495 | 51.495 | 51.47 | 51.485 | 500 |
| 16th Dec 2025 (Tue) | 51.55 | 51.55 | 51.51 | 51.53 | 1,002 |
| 15th Dec 2025 (Mon) | 51.535 | 51.54 | 51.535 | 51.53 | 1,782 |
| 12th Dec 2025 (Fri) | 51.54 | 51.54 | 51.525 | 51.525 | 1,108 |
| 11th Dec 2025 (Thu) | 51.49 | 51.54 | 51.49 | 51.5294 | 3,994 |
| 10th Dec 2025 (Wed) | 51.47 | 51.56 | 51.47 | 51.5562 | 621 |
| 9th Dec 2025 (Tue) | 51.47 | 51.47 | 51.47 | 51.465 | 600 |
| 8th Dec 2025 (Mon) | 51.45 | 51.45 | 51.44 | 51.45 | 746 |