| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.35 | 50.42 | 50.35 | 50.4204 | 406 |
| 2nd Apr 2026 (Thu) | 50.35 | 50.42 | 50.35 | 50.4204 | 406 |
| 1st Apr 2026 (Wed) | 50.385 | 50.63 | 50.385 | 50.42 | 0 |
| 31st Mar 2026 (Tue) | 50.28 | 50.33 | 50.28 | 50.36 | 559 |
| 30th Mar 2026 (Mon) | 50.245 | 50.25 | 50.19 | 50.19 | 119 |
| 27th Mar 2026 (Fri) | 50.27 | 50.28 | 50.175 | 50.185 | 338 |
| 26th Mar 2026 (Thu) | 50.315 | 50.315 | 50.315 | 50.315 | 120 |
| 25th Mar 2026 (Wed) | 50.70 | 50.70 | 50.67 | 50.67 | 0 |
| 24th Mar 2026 (Tue) | 50.66 | 50.68 | 50.66 | 50.66 | 241 |
| 23rd Mar 2026 (Mon) | 50.72 | 50.72 | 50.72 | 50.71 | 0 |
| 20th Mar 2026 (Fri) | 50.60 | 50.645 | 50.58 | 50.62 | 0 |
| 19th Mar 2026 (Thu) | 50.60 | 50.64 | 50.60 | 50.675 | 100 |
| 18th Mar 2026 (Wed) | 50.63 | 50.63 | 50.63 | 50.615 | 0 |
| 17th Mar 2026 (Tue) | 50.62 | 50.64 | 50.57 | 50.61 | 1,768 |
| 16th Mar 2026 (Mon) | 50.61 | 50.625 | 50.60 | 50.64 | 129 |
| 13th Mar 2026 (Fri) | 50.66 | 50.675 | 50.62 | 50.6199 | 794 |
| 12th Mar 2026 (Thu) | 50.68 | 50.68 | 50.665 | 50.655 | 321 |
| 11th Mar 2026 (Wed) | 50.70 | 50.715 | 50.70 | 50.71 | 0 |
| 10th Mar 2026 (Tue) | 50.52 | 50.69 | 50.52 | 50.655 | 400 |
| 9th Mar 2026 (Mon) | 50.315 | 50.48 | 50.315 | 50.4255 | 0 |
| 6th Mar 2026 (Fri) | 50.305 | 50.33 | 50.25 | 50.32 | 200 |
| 5th Mar 2026 (Thu) | 50.48 | 50.48 | 50.40 | 50.35 | 1 |
| 4th Mar 2026 (Wed) | 50.35 | 50.39 | 50.34 | 50.39 | 469 |
| 3rd Mar 2026 (Tue) | 49.99 | 50.11 | 49.94 | 50.14 | 133 |
| 2nd Mar 2026 (Mon) | 49.93 | 50.18 | 49.93 | 50.21 | 684 |
| 27th Feb 2026 (Fri) | 50.31 | 50.31 | 50.02 | 50.02 | 813 |
| 26th Feb 2026 (Thu) | 50.35 | 50.37 | 50.34 | 50.36 | 6,152 |
| 25th Feb 2026 (Wed) | 51.01 | 51.01 | 50.41 | 50.41 | 0 |
| 24th Feb 2026 (Tue) | 51.01 | 51.01 | 50.4624 | 50.4624 | 0 |
| 23rd Feb 2026 (Mon) | 51.01 | 51.01 | 50.85 | 50.83 | 1,208 |
| 20th Feb 2026 (Fri) | 51.05 | 51.05 | 51.005 | 51.02 | 509 |
| 19th Feb 2026 (Thu) | 51.00 | 51.00 | 50.99 | 51.0004 | 1,634 |
| 18th Feb 2026 (Wed) | 51.06 | 51.06 | 51.04 | 51.03 | 2,260 |
| 17th Feb 2026 (Tue) | 51.01 | 51.02 | 51.01 | 51.00 | 94 |
| 16th Feb 2026 (Mon) | 50.99 | 51.00 | 50.975 | 50.975 | 0 |
| 13th Feb 2026 (Fri) | 50.99 | 51.00 | 50.975 | 50.975 | 0 |
| 12th Feb 2026 (Thu) | 50.975 | 50.99 | 50.975 | 50.991 | 13 |
| 11th Feb 2026 (Wed) | 50.97 | 51.01 | 50.97 | 50.97 | 1 |
| 10th Feb 2026 (Tue) | 51.00 | 51.00 | 51.00 | 50.9991 | 476 |
| 9th Feb 2026 (Mon) | 51.05 | 51.08 | 51.05 | 51.055 | 600 |
| 6th Feb 2026 (Fri) | 51.11 | 51.11 | 51.055 | 51.06 | 114 |
| 5th Feb 2026 (Thu) | 51.00 | 51.01 | 50.95 | 50.98 | 922 |