| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.54 | 51.54 | 51.525 | 51.525 | 1,108 |
| 11th Dec 2025 (Thu) | 51.49 | 51.54 | 51.49 | 51.5294 | 3,994 |
| 10th Dec 2025 (Wed) | 51.47 | 51.56 | 51.47 | 51.5562 | 621 |
| 9th Dec 2025 (Tue) | 51.47 | 51.47 | 51.47 | 51.465 | 600 |
| 8th Dec 2025 (Mon) | 51.45 | 51.45 | 51.44 | 51.45 | 746 |
| 5th Dec 2025 (Fri) | 51.44 | 51.44 | 51.43 | 51.4301 | 1,127 |
| 4th Dec 2025 (Thu) | 51.38 | 51.40 | 51.38 | 51.40 | 2,051 |
| 3rd Dec 2025 (Wed) | 51.33 | 51.345 | 51.33 | 51.345 | 721 |
| 2nd Dec 2025 (Tue) | 51.31 | 51.315 | 51.31 | 51.315 | 3,350 |
| 1st Dec 2025 (Mon) | 51.295 | 51.295 | 51.28 | 51.2889 | 737 |
| 28th Nov 2025 (Fri) | 51.28 | 51.28 | 51.27 | 51.275 | 2,709 |
| 27th Nov 2025 (Thu) | 51.255 | 51.30 | 51.255 | 51.30 | 1,502 |
| 26th Nov 2025 (Wed) | 51.255 | 51.30 | 51.255 | 51.30 | 3,692 |
| 25th Nov 2025 (Tue) | 51.215 | 51.33 | 51.215 | 51.2847 | 1,310 |
| 24th Nov 2025 (Mon) | 51.23 | 51.28 | 51.23 | 51.27 | 3,515 |
| 21st Nov 2025 (Fri) | 51.51 | 51.535 | 51.51 | 51.535 | 107 |
| 20th Nov 2025 (Thu) | 51.46 | 51.495 | 51.46 | 51.495 | 1,000 |
| 19th Nov 2025 (Wed) | 51.46 | 51.495 | 51.46 | 51.495 | 1,703 |
| 18th Nov 2025 (Tue) | 51.445 | 51.47 | 51.44 | 51.45 | 400 |
| 17th Nov 2025 (Mon) | 51.49 | 51.49 | 51.45 | 51.45 | 300 |
| 14th Nov 2025 (Fri) | 51.45 | 51.46 | 51.45 | 51.455 | 500 |
| 13th Nov 2025 (Thu) | 51.405 | 51.41 | 51.40 | 51.42 | 0 |
| 12th Nov 2025 (Wed) | 51.465 | 51.49 | 51.465 | 51.49 | 1,047 |
| 11th Nov 2025 (Tue) | 51.455 | 51.495 | 51.455 | 51.495 | 0 |
| 10th Nov 2025 (Mon) | 51.455 | 51.49 | 51.455 | 51.485 | 1,362 |
| 7th Nov 2025 (Fri) | 51.395 | 51.41 | 51.395 | 51.42 | 1,451 |
| 6th Nov 2025 (Thu) | 51.385 | 51.385 | 51.38 | 51.3885 | 413 |
| 5th Nov 2025 (Wed) | 51.34 | 51.38 | 51.34 | 51.3653 | 440 |
| 4th Nov 2025 (Tue) | 51.345 | 51.355 | 51.345 | 51.355 | 0 |
| 3rd Nov 2025 (Mon) | 51.345 | 51.35 | 51.345 | 51.355 | 857 |
| 31st Oct 2025 (Fri) | 51.38 | 51.40 | 51.35 | 51.3894 | 1,200 |
| 30th Oct 2025 (Thu) | 51.355 | 51.375 | 51.355 | 51.365 | 694 |
| 29th Oct 2025 (Wed) | 51.35 | 51.36 | 51.35 | 51.355 | 236 |
| 28th Oct 2025 (Tue) | 51.30 | 51.36 | 51.30 | 51.345 | 7,717 |
| 27th Oct 2025 (Mon) | 51.58 | 51.60 | 51.58 | 51.6479 | 1,476 |
| 24th Oct 2025 (Fri) | 51.565 | 51.58 | 51.565 | 51.58 | 758 |
| 23rd Oct 2025 (Thu) | 51.54 | 51.71 | 51.53 | 51.6344 | 2,291 |
| 22nd Oct 2025 (Wed) | 51.51 | 51.565 | 51.51 | 51.5698 | 200 |
| 21st Oct 2025 (Tue) | 51.45 | 51.45 | 51.43 | 51.46 | 300 |
| 20th Oct 2025 (Mon) | 51.48 | 51.50 | 51.48 | 51.5008 | 300 |
| 17th Oct 2025 (Fri) | 51.42 | 51.44 | 51.42 | 51.445 | 2,152 |
| 16th Oct 2025 (Thu) | 51.43 | 51.43 | 51.34 | 51.3759 | 1,103 |
| 15th Oct 2025 (Wed) | 51.35 | 51.35 | 51.275 | 51.32 | 300 |
| 14th Oct 2025 (Tue) | 51.34 | 51.38 | 51.34 | 51.3251 | 3,103 |
| 13th Oct 2025 (Mon) | 51.38 | 51.38 | 51.38 | 51.375 | 772 |