| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.73 | 51.735 | 51.73 | 51.725 | 2,199 |
| 18th Sep 2025 (Thu) | 51.73 | 51.735 | 51.73 | 51.735 | 1,462 |
| 17th Sep 2025 (Wed) | 51.66 | 51.71 | 51.66 | 51.7218 | 484 |
| 16th Sep 2025 (Tue) | 51.67 | 51.67 | 51.64 | 51.67 | 190 |
| 15th Sep 2025 (Mon) | 51.68 | 51.695 | 51.68 | 51.695 | 1,217 |
| 12th Sep 2025 (Fri) | 51.61 | 51.61 | 51.61 | 51.615 | 1,793 |
| 11th Sep 2025 (Thu) | 51.62 | 51.62 | 51.605 | 51.6005 | 1,565 |
| 10th Sep 2025 (Wed) | 51.575 | 51.575 | 51.575 | 51.589 | 1,032 |
| 9th Sep 2025 (Tue) | 51.545 | 51.545 | 51.545 | 51.5743 | 100 |
| 8th Sep 2025 (Mon) | 51.575 | 51.575 | 51.575 | 51.5705 | 1,984 |
| 5th Sep 2025 (Fri) | 51.52 | 51.525 | 51.51 | 51.5285 | 940 |
| 4th Sep 2025 (Thu) | 51.515 | 51.535 | 51.515 | 51.535 | 2,093 |
| 3rd Sep 2025 (Wed) | 51.51 | 51.51 | 51.50 | 51.527 | 784 |
| 2nd Sep 2025 (Tue) | 51.435 | 51.435 | 51.435 | 51.4744 | 0 |
| 1st Sep 2025 (Mon) | 51.45 | 51.465 | 51.445 | 51.465 | 1,019 |
| 29th Aug 2025 (Fri) | 51.45 | 51.465 | 51.445 | 51.465 | 1,019 |
| 28th Aug 2025 (Thu) | 51.43 | 51.475 | 51.43 | 51.41 | 1,702 |
| 27th Aug 2025 (Wed) | 51.40 | 51.435 | 51.40 | 51.4345 | 61 |
| 26th Aug 2025 (Tue) | 51.39 | 51.39 | 51.39 | 51.395 | 323 |
| 25th Aug 2025 (Mon) | 51.65 | 51.65 | 51.65 | 51.6548 | 100 |
| 22nd Aug 2025 (Fri) | 51.66 | 51.71 | 51.63 | 51.6305 | 2,510 |
| 21st Aug 2025 (Thu) | 51.63 | 51.63 | 51.63 | 51.66 | 1,900 |
| 20th Aug 2025 (Wed) | 51.585 | 51.61 | 51.585 | 51.63 | 2,091 |
| 19th Aug 2025 (Tue) | 51.61 | 51.61 | 51.60 | 51.61 | 1,808 |
| 18th Aug 2025 (Mon) | 51.59 | 51.615 | 51.59 | 51.62 | 2,343 |
| 15th Aug 2025 (Fri) | 51.55 | 51.55 | 51.54 | 51.553 | 3,934 |
| 14th Aug 2025 (Thu) | 51.54 | 51.58 | 51.51 | 51.565 | 1,921 |
| 13th Aug 2025 (Wed) | 51.54 | 51.58 | 51.535 | 51.58 | 1,484 |
| 12th Aug 2025 (Tue) | 51.53 | 51.56 | 51.50 | 51.555 | 1,242 |
| 11th Aug 2025 (Mon) | 51.51 | 51.51 | 51.49 | 51.4901 | 1,563 |
| 8th Aug 2025 (Fri) | 51.45 | 51.49 | 51.45 | 51.485 | 1,263 |
| 7th Aug 2025 (Thu) | 51.46 | 51.46 | 51.455 | 51.46 | 1,298 |
| 6th Aug 2025 (Wed) | 51.52 | 51.535 | 51.52 | 51.525 | 2,852 |
| 5th Aug 2025 (Tue) | 51.48 | 51.48 | 51.46 | 51.44 | 2,101 |
| 4th Aug 2025 (Mon) | 51.52 | 51.54 | 51.52 | 51.525 | 535 |
| 1st Aug 2025 (Fri) | 51.45 | 51.45 | 51.405 | 51.414 | 606 |
| 31st Jul 2025 (Thu) | 51.53 | 51.54 | 51.49 | 51.49 | 406 |
| 30th Jul 2025 (Wed) | 51.50 | 51.53 | 51.46 | 51.4782 | 4,083 |
| 29th Jul 2025 (Tue) | 51.535 | 51.55 | 51.535 | 51.535 | 5,369 |
| 28th Jul 2025 (Mon) | 51.53 | 51.53 | 51.51 | 51.5137 | 1,661 |
| 25th Jul 2025 (Fri) | 51.80 | 51.84 | 51.80 | 51.815 | 500 |
| 24th Jul 2025 (Thu) | 51.79 | 51.805 | 51.77 | 51.79 | 3,700 |
| 23rd Jul 2025 (Wed) | 51.78 | 51.81 | 51.78 | 51.81 | 4,700 |
| 22nd Jul 2025 (Tue) | 51.795 | 51.81 | 51.795 | 51.815 | 3,075 |