| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.77 | 51.79 | 51.77 | 51.79 | 3,432 |
| 17th Jul 2025 (Thu) | 51.74 | 51.75 | 51.73 | 51.73 | 1,756 |
| 16th Jul 2025 (Wed) | 51.72 | 51.76 | 51.72 | 51.76 | 2,163 |
| 15th Jul 2025 (Tue) | 51.73 | 51.73 | 51.725 | 51.725 | 842 |
| 14th Jul 2025 (Mon) | 51.63 | 51.71 | 51.63 | 51.71 | 1,711 |
| 11th Jul 2025 (Fri) | 51.64 | 51.65 | 51.63 | 51.65 | 4,098 |
| 10th Jul 2025 (Thu) | 51.58 | 51.637 | 51.58 | 51.637 | 114 |
| 9th Jul 2025 (Wed) | 51.58 | 51.61 | 51.58 | 51.60 | 1,407 |
| 8th Jul 2025 (Tue) | 51.55 | 51.55 | 51.52 | 51.52 | 2,307 |
| 7th Jul 2025 (Mon) | 51.525 | 51.54 | 51.50 | 51.54 | 1,334 |
| 4th Jul 2025 (Fri) | 51.52 | 51.53 | 51.52 | 51.52 | 300 |
| 3rd Jul 2025 (Thu) | 51.52 | 51.53 | 51.52 | 51.52 | 300 |
| 2nd Jul 2025 (Wed) | 51.51 | 51.57 | 51.50 | 51.50 | 2,236 |
| 1st Jul 2025 (Tue) | 51.50 | 51.50 | 51.49 | 51.49 | 48 |
| 30th Jun 2025 (Mon) | 51.41 | 51.44 | 51.41 | 51.43 | 1,909 |
| 27th Jun 2025 (Fri) | 51.36 | 51.37 | 51.36 | 51.3679 | 1,052 |
| 26th Jun 2025 (Thu) | 51.355 | 51.38 | 51.355 | 51.38 | 3,969 |
| 25th Jun 2025 (Wed) | 51.275 | 51.31 | 51.275 | 51.31 | 2,013 |
| 24th Jun 2025 (Tue) | 51.58 | 51.58 | 51.56 | 51.555 | 669 |
| 23rd Jun 2025 (Mon) | 51.52 | 51.53 | 51.49 | 51.50 | 3,885 |
| 20th Jun 2025 (Fri) | 51.47 | 51.47 | 51.42 | 51.45 | 1,329 |
| 19th Jun 2025 (Thu) | 51.48 | 51.48 | 51.44 | 51.45 | 900 |
| 18th Jun 2025 (Wed) | 51.48 | 51.48 | 51.44 | 51.45 | 900 |
| 17th Jun 2025 (Tue) | 51.40 | 51.40 | 51.40 | 51.412 | 100 |
| 16th Jun 2025 (Mon) | 51.47 | 51.48 | 51.46 | 51.4521 | 700 |
| 13th Jun 2025 (Fri) | 51.415 | 51.415 | 51.415 | 51.415 | 583 |
| 12th Jun 2025 (Thu) | 51.46 | 51.46 | 51.45 | 51.455 | 401 |
| 11th Jun 2025 (Wed) | 51.41 | 51.43 | 51.39 | 51.425 | 2,285 |
| 10th Jun 2025 (Tue) | 51.40 | 51.41 | 51.40 | 51.41 | 905 |
| 9th Jun 2025 (Mon) | 51.39 | 51.40 | 51.39 | 51.39 | 730 |
| 6th Jun 2025 (Fri) | 51.44 | 51.44 | 51.40 | 51.42 | 3,244 |
| 5th Jun 2025 (Thu) | 51.36 | 51.36 | 51.36 | 51.339 | 0 |
| 4th Jun 2025 (Wed) | 51.35 | 51.36 | 51.35 | 51.40 | 600 |
| 3rd Jun 2025 (Tue) | 51.33 | 51.33 | 51.33 | 51.33 | 182 |
| 2nd Jun 2025 (Mon) | 51.31 | 51.33 | 51.31 | 51.32 | 3,790 |
| 30th May 2025 (Fri) | 51.31 | 51.33 | 51.22 | 51.31 | 2,108 |
| 29th May 2025 (Thu) | 51.29 | 51.30 | 51.28 | 51.30 | 1,584 |
| 28th May 2025 (Wed) | 51.27 | 51.29 | 51.27 | 51.29 | 1,622 |
| 27th May 2025 (Tue) | 51.55 | 51.55 | 51.55 | 51.55 | 255 |
| 26th May 2025 (Mon) | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| 24th May 2025 (Sat) | 51.51 | 51.56 | 51.51 | 51.55 | 1,491 |
| 23rd May 2025 (Fri) | 51.51 | 51.56 | 51.51 | 51.56 | 1,491 |
| 22nd May 2025 (Thu) | 51.49 | 51.49 | 51.49 | 51.49 | 554 |
| 21st May 2025 (Wed) | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| 20th May 2025 (Tue) | 51.42 | 51.42 | 51.42 | 51.42 | 100 |
| 19th May 2025 (Mon) | 51.46 | 51.49 | 51.46 | 51.46 | 4,362 |