| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.585 | 50.59 | 50.585 | 50.59 | 26,991 |
| 17th Jul 2025 (Thu) | 50.575 | 50.58 | 50.57 | 50.57 | 33,746 |
| 16th Jul 2025 (Wed) | 50.57 | 50.57 | 50.565 | 50.56 | 26,311 |
| 15th Jul 2025 (Tue) | 50.555 | 50.56 | 50.55 | 50.56 | 151,471 |
| 14th Jul 2025 (Mon) | 50.555 | 50.56 | 50.55 | 50.56 | 43,946 |
| 11th Jul 2025 (Fri) | 50.545 | 50.55 | 50.545 | 50.55 | 48,002 |
| 10th Jul 2025 (Thu) | 50.53 | 50.53 | 50.525 | 50.53 | 33,208 |
| 9th Jul 2025 (Wed) | 50.515 | 50.52 | 50.515 | 50.52 | 18,185 |
| 8th Jul 2025 (Tue) | 50.51 | 50.51 | 50.505 | 50.51 | 14,557 |
| 7th Jul 2025 (Mon) | 50.50 | 50.505 | 50.495 | 50.51 | 76,420 |
| 4th Jul 2025 (Fri) | 50.495 | 50.495 | 50.49 | 50.49 | 20,067 |
| 3rd Jul 2025 (Thu) | 50.495 | 50.495 | 50.49 | 50.49 | 20,067 |
| 2nd Jul 2025 (Wed) | 50.475 | 50.48 | 50.47 | 50.48 | 34,116 |
| 1st Jul 2025 (Tue) | 50.465 | 50.47 | 50.46 | 50.47 | 72,921 |
| 30th Jun 2025 (Mon) | 50.645 | 50.645 | 50.64 | 50.65 | 221,476 |
| 27th Jun 2025 (Fri) | 50.635 | 50.64 | 50.63 | 50.63 | 72,064 |
| 26th Jun 2025 (Thu) | 50.62 | 50.62 | 50.615 | 50.61 | 205,008 |
| 25th Jun 2025 (Wed) | 50.615 | 50.62 | 50.61 | 50.62 | 321,451 |
| 24th Jun 2025 (Tue) | 50.61 | 50.62 | 50.61 | 50.62 | 133,072 |
| 23rd Jun 2025 (Mon) | 50.605 | 50.61 | 50.60 | 50.60 | 207,519 |
| 20th Jun 2025 (Fri) | 50.60 | 50.61 | 50.60 | 50.61 | 252,302 |
| 19th Jun 2025 (Thu) | 50.585 | 50.59 | 50.58 | 50.59 | 69,950 |
| 18th Jun 2025 (Wed) | 50.585 | 50.59 | 50.58 | 50.59 | 69,950 |
| 17th Jun 2025 (Tue) | 50.57 | 50.58 | 50.57 | 50.58 | 147,061 |
| 16th Jun 2025 (Mon) | 50.565 | 50.57 | 50.56 | 50.57 | 77,362 |
| 13th Jun 2025 (Fri) | 50.555 | 50.56 | 50.55 | 50.55 | 78,427 |
| 12th Jun 2025 (Thu) | 50.54 | 50.54 | 50.53 | 50.54 | 435,651 |
| 11th Jun 2025 (Wed) | 50.535 | 50.54 | 50.53 | 50.54 | 83,143 |
| 10th Jun 2025 (Tue) | 50.535 | 50.54 | 50.53 | 50.54 | 265,256 |
| 9th Jun 2025 (Mon) | 50.52 | 50.53 | 50.52 | 50.53 | 79,547 |
| 6th Jun 2025 (Fri) | 50.515 | 50.52 | 50.51 | 50.51 | 90,252 |
| 5th Jun 2025 (Thu) | 50.505 | 50.51 | 50.50 | 50.51 | 30,922 |
| 4th Jun 2025 (Wed) | 50.49 | 50.50 | 50.49 | 50.50 | 66,226 |
| 3rd Jun 2025 (Tue) | 50.485 | 50.495 | 50.485 | 50.50 | 83,017 |
| 2nd Jun 2025 (Mon) | 50.475 | 50.49 | 50.475 | 50.48 | 70,823 |
| 30th May 2025 (Fri) | 50.665 | 50.665 | 50.66 | 50.66 | 79,209 |
| 29th May 2025 (Thu) | 50.65 | 50.65 | 50.64 | 50.65 | 88,854 |
| 28th May 2025 (Wed) | 50.645 | 50.645 | 50.64 | 50.64 | 96,801 |
| 27th May 2025 (Tue) | 50.635 | 50.635 | 50.63 | 50.635 | 441,874 |
| 26th May 2025 (Mon) | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
| 24th May 2025 (Sat) | 50.63 | 50.635 | 50.63 | 50.64 | 83,097 |
| 23rd May 2025 (Fri) | 50.63 | 50.635 | 50.63 | 50.635 | 83,097 |
| 22nd May 2025 (Thu) | 50.60 | 50.61 | 50.60 | 50.605 | 117,632 |
| 21st May 2025 (Wed) | 50.605 | 50.605 | 50.60 | 50.605 | 215,716 |
| 20th May 2025 (Tue) | 50.595 | 50.60 | 50.595 | 50.595 | 80,342 |
| 19th May 2025 (Mon) | 50.585 | 50.59 | 50.585 | 50.589 | 157,546 |