| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.535 | 50.535 | 50.53 | 50.54 | 16,277 |
| 18th Sep 2025 (Thu) | 50.52 | 50.53 | 50.52 | 50.52 | 65,266 |
| 17th Sep 2025 (Wed) | 50.515 | 50.52 | 50.51 | 50.51 | 18,713 |
| 16th Sep 2025 (Tue) | 50.51 | 50.51 | 50.505 | 50.51 | 12,288 |
| 15th Sep 2025 (Mon) | 50.505 | 50.505 | 50.50 | 50.50 | 43,627 |
| 12th Sep 2025 (Fri) | 50.50 | 50.505 | 50.495 | 50.49 | 168,420 |
| 11th Sep 2025 (Thu) | 50.49 | 50.49 | 50.48 | 50.49 | 40,046 |
| 10th Sep 2025 (Wed) | 50.485 | 50.49 | 50.485 | 50.48 | 6,030 |
| 9th Sep 2025 (Tue) | 50.485 | 50.485 | 50.48 | 50.49 | 15,593 |
| 8th Sep 2025 (Mon) | 50.475 | 50.48 | 50.47 | 50.47 | 19,200 |
| 5th Sep 2025 (Fri) | 50.475 | 50.48 | 50.475 | 50.48 | 31,496 |
| 4th Sep 2025 (Thu) | 50.455 | 50.46 | 50.455 | 50.45 | 65,847 |
| 3rd Sep 2025 (Wed) | 50.445 | 50.46 | 50.445 | 50.46 | 51,036 |
| 2nd Sep 2025 (Tue) | 50.445 | 50.45 | 50.44 | 50.45 | 68,655 |
| 1st Sep 2025 (Mon) | 50.625 | 50.63 | 50.62 | 50.62 | 88,513 |
| 29th Aug 2025 (Fri) | 50.625 | 50.63 | 50.62 | 50.62 | 88,513 |
| 28th Aug 2025 (Thu) | 50.605 | 50.605 | 50.60 | 50.61 | 50,395 |
| 27th Aug 2025 (Wed) | 50.60 | 50.605 | 50.60 | 50.60 | 51,860 |
| 26th Aug 2025 (Tue) | 50.60 | 50.60 | 50.59 | 50.60 | 69,651 |
| 25th Aug 2025 (Mon) | 50.60 | 50.60 | 50.595 | 50.60 | 30,268 |
| 22nd Aug 2025 (Fri) | 50.595 | 50.60 | 50.59 | 50.60 | 15,937 |
| 21st Aug 2025 (Thu) | 50.585 | 50.585 | 50.58 | 50.59 | 37,068 |
| 20th Aug 2025 (Wed) | 50.58 | 50.58 | 50.575 | 50.58 | 3,834 |
| 19th Aug 2025 (Tue) | 50.575 | 50.575 | 50.575 | 50.57 | 12,599 |
| 18th Aug 2025 (Mon) | 50.57 | 50.57 | 50.565 | 50.57 | 8,035 |
| 15th Aug 2025 (Fri) | 50.56 | 50.57 | 50.56 | 50.56 | 105,274 |
| 14th Aug 2025 (Thu) | 50.545 | 50.545 | 50.54 | 50.54 | 26,160 |
| 13th Aug 2025 (Wed) | 50.545 | 50.545 | 50.54 | 50.55 | 73,884 |
| 12th Aug 2025 (Tue) | 50.54 | 50.54 | 50.53 | 50.54 | 39,890 |
| 11th Aug 2025 (Mon) | 50.535 | 50.54 | 50.53 | 50.53 | 57,404 |
| 8th Aug 2025 (Fri) | 50.525 | 50.525 | 50.52 | 50.53 | 56,977 |
| 7th Aug 2025 (Thu) | 50.515 | 50.515 | 50.51 | 50.51 | 46,158 |
| 6th Aug 2025 (Wed) | 50.51 | 50.51 | 50.505 | 50.51 | 48,756 |
| 5th Aug 2025 (Tue) | 50.50 | 50.51 | 50.50 | 50.50 | 36,914 |
| 4th Aug 2025 (Mon) | 50.495 | 50.50 | 50.49 | 50.50 | 144,966 |
| 1st Aug 2025 (Fri) | 50.485 | 50.49 | 50.48 | 50.49 | 38,554 |
| 31st Jul 2025 (Thu) | 50.655 | 50.66 | 50.655 | 50.65 | 56,566 |
| 30th Jul 2025 (Wed) | 50.65 | 50.65 | 50.645 | 50.64 | 36,663 |
| 29th Jul 2025 (Tue) | 50.645 | 50.645 | 50.645 | 50.64 | 21,584 |
| 28th Jul 2025 (Mon) | 50.635 | 50.64 | 50.635 | 50.63 | 67,240 |
| 25th Jul 2025 (Fri) | 50.635 | 50.64 | 50.63 | 50.63 | 33,722 |
| 24th Jul 2025 (Thu) | 50.615 | 50.615 | 50.61 | 50.61 | 57,729 |
| 23rd Jul 2025 (Wed) | 50.605 | 50.61 | 50.605 | 50.61 | 194,167 |
| 22nd Jul 2025 (Tue) | 50.609 | 50.61 | 50.60 | 50.60 | 6,187 |