| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.53 | 50.53 | 50.53 | 50.53 | 18,267 |
| 12th Dec 2025 (Fri) | 50.525 | 50.525 | 50.52 | 50.53 | 21,016 |
| 11th Dec 2025 (Thu) | 50.50 | 50.505 | 50.50 | 50.50 | 24,613 |
| 10th Dec 2025 (Wed) | 50.495 | 50.50 | 50.49 | 50.49 | 31,767 |
| 9th Dec 2025 (Tue) | 50.495 | 50.495 | 50.49 | 50.49 | 6,647 |
| 8th Dec 2025 (Mon) | 50.485 | 50.49 | 50.48 | 50.49 | 35,178 |
| 5th Dec 2025 (Fri) | 50.475 | 50.485 | 50.47 | 50.49 | 91,511 |
| 4th Dec 2025 (Thu) | 50.46 | 50.465 | 50.46 | 50.46 | 36,870 |
| 3rd Dec 2025 (Wed) | 50.455 | 50.46 | 50.455 | 50.46 | 68,447 |
| 2nd Dec 2025 (Tue) | 50.45 | 50.45 | 50.44 | 50.45 | 45,658 |
| 1st Dec 2025 (Mon) | 50.445 | 50.45 | 50.44 | 50.44 | 35,106 |
| 28th Nov 2025 (Fri) | 50.60 | 50.61 | 50.60 | 50.60 | 34,191 |
| 27th Nov 2025 (Thu) | 50.58 | 50.585 | 50.58 | 50.59 | 17,083 |
| 26th Nov 2025 (Wed) | 50.58 | 50.585 | 50.58 | 50.59 | 30,238 |
| 25th Nov 2025 (Tue) | 50.58 | 50.58 | 50.57 | 50.57 | 21,718 |
| 24th Nov 2025 (Mon) | 50.565 | 50.57 | 50.565 | 50.57 | 18,784 |
| 21st Nov 2025 (Fri) | 50.565 | 50.565 | 50.56 | 50.56 | 20,787 |
| 20th Nov 2025 (Thu) | 50.535 | 50.535 | 50.53 | 50.53 | 1,903 |
| 19th Nov 2025 (Wed) | 50.535 | 50.54 | 50.535 | 50.53 | 13,938 |
| 18th Nov 2025 (Tue) | 50.535 | 50.54 | 50.53 | 50.53 | 3,326 |
| 17th Nov 2025 (Mon) | 50.53 | 50.53 | 50.525 | 50.53 | 23,389 |
| 14th Nov 2025 (Fri) | 50.515 | 50.52 | 50.515 | 50.51 | 24,687 |
| 13th Nov 2025 (Thu) | 50.495 | 50.50 | 50.495 | 50.50 | 3,297 |
| 12th Nov 2025 (Wed) | 50.49 | 50.50 | 50.49 | 50.50 | 83,648 |
| 11th Nov 2025 (Tue) | 50.485 | 50.49 | 50.485 | 50.49 | 7,963 |
| 10th Nov 2025 (Mon) | 50.49 | 50.49 | 50.485 | 50.48 | 7,125 |
| 7th Nov 2025 (Fri) | 50.48 | 50.48 | 50.475 | 50.48 | 21,993 |
| 6th Nov 2025 (Thu) | 50.46 | 50.47 | 50.46 | 50.47 | 6,521 |
| 5th Nov 2025 (Wed) | 50.455 | 50.46 | 50.45 | 50.46 | 53,265 |
| 4th Nov 2025 (Tue) | 50.445 | 50.45 | 50.445 | 50.45 | 0 |
| 3rd Nov 2025 (Mon) | 50.445 | 50.445 | 50.44 | 50.45 | 41,399 |
| 31st Oct 2025 (Fri) | 50.605 | 50.605 | 50.60 | 50.61 | 37,848 |
| 30th Oct 2025 (Thu) | 50.595 | 50.595 | 50.585 | 50.58 | 61,699 |
| 29th Oct 2025 (Wed) | 50.575 | 50.58 | 50.575 | 50.58 | 14,153 |
| 28th Oct 2025 (Tue) | 50.575 | 50.58 | 50.575 | 50.57 | 48,115 |
| 27th Oct 2025 (Mon) | 50.57 | 50.57 | 50.565 | 50.57 | 10,097 |
| 24th Oct 2025 (Fri) | 50.565 | 50.565 | 50.555 | 50.56 | 67,489 |
| 23rd Oct 2025 (Thu) | 50.545 | 50.55 | 50.54 | 50.54 | 7,129 |
| 22nd Oct 2025 (Wed) | 50.54 | 50.55 | 50.54 | 50.55 | 6,701 |
| 21st Oct 2025 (Tue) | 50.535 | 50.54 | 50.53 | 50.54 | 8,135 |
| 20th Oct 2025 (Mon) | 50.535 | 50.535 | 50.53 | 50.53 | 35,149 |
| 17th Oct 2025 (Fri) | 50.52 | 50.53 | 50.52 | 50.52 | 34,163 |
| 16th Oct 2025 (Thu) | 50.51 | 50.51 | 50.50 | 50.50 | 11,975 |
| 15th Oct 2025 (Wed) | 50.505 | 50.51 | 50.50 | 50.51 | 15,788 |