| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.505 | 50.51 | 50.50 | 50.51 | 29,113 |
| 2nd Apr 2026 (Thu) | 50.505 | 50.51 | 50.50 | 50.51 | 29,113 |
| 1st Apr 2026 (Wed) | 50.485 | 50.49 | 50.48 | 50.49 | 37,482 |
| 31st Mar 2026 (Tue) | 50.635 | 50.64 | 50.63 | 50.63 | 3,333 |
| 30th Mar 2026 (Mon) | 50.635 | 50.635 | 50.63 | 50.63 | 79,690 |
| 27th Mar 2026 (Fri) | 50.615 | 50.63 | 50.615 | 50.63 | 70,719 |
| 26th Mar 2026 (Thu) | 50.605 | 50.61 | 50.605 | 50.61 | 6,936 |
| 25th Mar 2026 (Wed) | 50.605 | 50.61 | 50.605 | 50.60 | 20,124 |
| 24th Mar 2026 (Tue) | 50.605 | 50.61 | 50.605 | 50.61 | 16,888 |
| 23rd Mar 2026 (Mon) | 50.595 | 50.60 | 50.595 | 50.60 | 42,318 |
| 20th Mar 2026 (Fri) | 50.59 | 50.60 | 50.59 | 50.60 | 25,204 |
| 19th Mar 2026 (Thu) | 50.575 | 50.58 | 50.575 | 50.58 | 3,171 |
| 18th Mar 2026 (Wed) | 50.575 | 50.58 | 50.57 | 50.57 | 2,847 |
| 17th Mar 2026 (Tue) | 50.575 | 50.575 | 50.57 | 50.57 | 68,865 |
| 16th Mar 2026 (Mon) | 50.56 | 50.57 | 50.56 | 50.57 | 34,031 |
| 13th Mar 2026 (Fri) | 50.555 | 50.56 | 50.555 | 50.56 | 42,644 |
| 12th Mar 2026 (Thu) | 50.535 | 50.55 | 50.535 | 50.55 | 229,733 |
| 11th Mar 2026 (Wed) | 50.54 | 50.54 | 50.53 | 50.54 | 12,797 |
| 10th Mar 2026 (Tue) | 50.525 | 50.53 | 50.525 | 50.53 | 124,429 |
| 9th Mar 2026 (Mon) | 50.525 | 50.53 | 50.52 | 50.52 | 16,746 |
| 6th Mar 2026 (Fri) | 50.515 | 50.52 | 50.515 | 50.52 | 5,713 |
| 5th Mar 2026 (Thu) | 50.495 | 50.51 | 50.495 | 50.51 | 22,602 |
| 4th Mar 2026 (Wed) | 50.495 | 50.50 | 50.495 | 50.50 | 37,069 |
| 3rd Mar 2026 (Tue) | 50.49 | 50.50 | 50.485 | 50.49 | 8,312 |
| 2nd Mar 2026 (Mon) | 50.485 | 50.49 | 50.48 | 50.49 | 26,309 |
| 27th Feb 2026 (Fri) | 50.625 | 50.63 | 50.62 | 50.62 | 49,698 |
| 26th Feb 2026 (Thu) | 50.61 | 50.61 | 50.61 | 50.61 | 20,126 |
| 25th Feb 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 24th Feb 2026 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 23rd Feb 2026 (Mon) | 50.60 | 50.60 | 50.595 | 50.59 | 23,408 |
| 20th Feb 2026 (Fri) | 50.595 | 50.595 | 50.59 | 50.59 | 51,912 |
| 19th Feb 2026 (Thu) | 50.58 | 50.58 | 50.575 | 50.57 | 40,517 |
| 18th Feb 2026 (Wed) | 50.575 | 50.58 | 50.57 | 50.58 | 26,254 |
| 17th Feb 2026 (Tue) | 50.565 | 50.57 | 50.565 | 50.56 | 43,223 |
| 16th Feb 2026 (Mon) | 50.57 | 50.57 | 50.565 | 50.57 | 5,708 |
| 13th Feb 2026 (Fri) | 50.57 | 50.57 | 50.565 | 50.57 | 5,708 |
| 12th Feb 2026 (Thu) | 50.54 | 50.545 | 50.535 | 50.55 | 32,329 |
| 11th Feb 2026 (Wed) | 50.535 | 50.54 | 50.535 | 50.54 | 5,143 |
| 10th Feb 2026 (Tue) | 50.535 | 50.54 | 50.53 | 50.54 | 26,444 |
| 9th Feb 2026 (Mon) | 50.525 | 50.54 | 50.52 | 50.53 | 73,163 |
| 6th Feb 2026 (Fri) | 50.52 | 50.53 | 50.515 | 50.53 | 26,299 |
| 5th Feb 2026 (Thu) | 50.505 | 50.51 | 50.505 | 50.51 | 11,555 |