| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.52 | 50.53 | 50.515 | 50.53 | 26,299 |
| 5th Feb 2026 (Thu) | 50.505 | 50.51 | 50.505 | 50.51 | 11,555 |
| 4th Feb 2026 (Wed) | 50.495 | 50.505 | 50.49 | 50.51 | 35,077 |
| 3rd Feb 2026 (Tue) | 50.495 | 50.50 | 50.49 | 50.49 | 6,589 |
| 2nd Feb 2026 (Mon) | 50.49 | 50.49 | 50.485 | 50.48 | 12,967 |
| 30th Jan 2026 (Fri) | 50.635 | 50.64 | 50.63 | 50.63 | 4,857 |
| 29th Jan 2026 (Thu) | 50.62 | 50.62 | 50.61 | 50.62 | 2,700 |
| 28th Jan 2026 (Wed) | 50.615 | 50.62 | 50.615 | 50.61 | 14,413 |
| 27th Jan 2026 (Tue) | 50.615 | 50.62 | 50.61 | 50.61 | 17,935 |
| 26th Jan 2026 (Mon) | 50.605 | 50.61 | 50.605 | 50.60 | 23,841 |
| 23rd Jan 2026 (Fri) | 50.60 | 50.61 | 50.60 | 50.61 | 19,368 |
| 22nd Jan 2026 (Thu) | 50.59 | 50.59 | 50.58 | 50.59 | 32,511 |
| 21st Jan 2026 (Wed) | 50.575 | 50.58 | 50.575 | 50.57 | 157,053 |
| 20th Jan 2026 (Tue) | 50.565 | 50.57 | 50.56 | 50.57 | 23,062 |
| 19th Jan 2026 (Mon) | 50.555 | 50.57 | 50.555 | 50.56 | 43,467 |
| 16th Jan 2026 (Fri) | 50.555 | 50.57 | 50.555 | 50.56 | 43,467 |
| 15th Jan 2026 (Thu) | 50.535 | 50.54 | 50.53 | 50.53 | 28,877 |
| 14th Jan 2026 (Wed) | 50.525 | 50.53 | 50.52 | 50.52 | 3,281 |
| 13th Jan 2026 (Tue) | 50.515 | 50.525 | 50.515 | 50.51 | 34,700 |
| 12th Jan 2026 (Mon) | 50.52 | 50.525 | 50.51 | 50.51 | 59,149 |
| 9th Jan 2026 (Fri) | 50.515 | 50.52 | 50.51 | 50.52 | 8,779 |
| 8th Jan 2026 (Thu) | 50.50 | 50.50 | 50.495 | 50.49 | 60,135 |
| 7th Jan 2026 (Wed) | 50.49 | 50.49 | 50.485 | 50.49 | 13,099 |
| 6th Jan 2026 (Tue) | 50.485 | 50.49 | 50.48 | 50.48 | 29,026 |
| 5th Jan 2026 (Mon) | 50.48 | 50.48 | 50.475 | 50.47 | 8,120 |
| 2nd Jan 2026 (Fri) | 50.475 | 50.48 | 50.47 | 50.48 | 9,709 |
| 1st Jan 2026 (Thu) | 50.46 | 50.46 | 50.455 | 50.46 | 21,760 |
| 31st Dec 2025 (Wed) | 50.46 | 50.46 | 50.455 | 50.46 | 21,760 |
| 30th Dec 2025 (Tue) | 50.445 | 50.45 | 50.44 | 50.45 | 32,092 |
| 29th Dec 2025 (Mon) | 50.445 | 50.45 | 50.44 | 50.44 | 49,839 |
| 26th Dec 2025 (Fri) | 50.44 | 50.44 | 50.435 | 50.44 | 15,293 |
| 25th Dec 2025 (Thu) | 50.425 | 50.425 | 50.42 | 50.42 | 21,366 |
| 24th Dec 2025 (Wed) | 50.425 | 50.425 | 50.42 | 50.42 | 21,366 |
| 23rd Dec 2025 (Tue) | 50.415 | 50.415 | 50.41 | 50.41 | 23,743 |
| 22nd Dec 2025 (Mon) | 50.405 | 50.405 | 50.40 | 50.40 | 27,092 |
| 19th Dec 2025 (Fri) | 50.395 | 50.41 | 50.395 | 50.40 | 80,022 |
| 18th Dec 2025 (Thu) | 50.545 | 50.55 | 50.54 | 50.55 | 10,990 |
| 17th Dec 2025 (Wed) | 50.54 | 50.55 | 50.54 | 50.54 | 42,336 |
| 16th Dec 2025 (Tue) | 50.535 | 50.54 | 50.535 | 50.54 | 23,957 |
| 15th Dec 2025 (Mon) | 50.53 | 50.53 | 50.53 | 50.53 | 21,311 |
| 12th Dec 2025 (Fri) | 50.525 | 50.525 | 50.52 | 50.53 | 21,016 |
| 11th Dec 2025 (Thu) | 50.50 | 50.505 | 50.50 | 50.50 | 24,613 |
| 10th Dec 2025 (Wed) | 50.495 | 50.50 | 50.49 | 50.49 | 31,767 |
| 9th Dec 2025 (Tue) | 50.495 | 50.495 | 50.49 | 50.49 | 6,647 |
| 8th Dec 2025 (Mon) | 50.485 | 50.49 | 50.48 | 50.49 | 35,178 |