| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.79 | 19.8345 | 19.79 | 19.8345 | 0 |
| 5th Feb 2026 (Thu) | 19.79 | 19.79 | 19.79 | 19.8388 | 0 |
| 4th Feb 2026 (Wed) | 19.68 | 19.68 | 19.6598 | 19.6598 | 0 |
| 3rd Feb 2026 (Tue) | 19.68 | 19.68 | 19.68 | 19.6944 | 100 |
| 2nd Feb 2026 (Mon) | 19.79 | 19.79 | 19.6849 | 19.6849 | 20 |
| 30th Jan 2026 (Fri) | 19.79 | 19.79 | 19.772 | 19.772 | 100 |
| 29th Jan 2026 (Thu) | 19.79 | 19.86 | 19.79 | 19.8433 | 0 |
| 28th Jan 2026 (Wed) | 19.80 | 19.80 | 19.80 | 19.8434 | 0 |
| 27th Jan 2026 (Tue) | 19.94 | 19.94 | 19.8434 | 19.8434 | 0 |
| 26th Jan 2026 (Mon) | 19.94 | 19.94 | 19.94 | 19.9548 | 0 |
| 23rd Jan 2026 (Fri) | 19.831 | 19.86 | 19.82 | 19.895 | 1,298 |
| 22nd Jan 2026 (Thu) | 19.77 | 19.86 | 19.77 | 19.8298 | 2,169 |
| 21st Jan 2026 (Wed) | 19.75 | 19.75 | 19.73 | 19.7698 | 300 |
| 20th Jan 2026 (Tue) | 19.70 | 19.70 | 19.66 | 19.6895 | 0 |
| 19th Jan 2026 (Mon) | 19.92 | 19.92 | 19.90 | 19.8696 | 400 |
| 16th Jan 2026 (Fri) | 19.92 | 19.92 | 19.90 | 19.8696 | 400 |
| 15th Jan 2026 (Thu) | 19.95 | 19.95 | 19.94 | 19.9746 | 933 |
| 14th Jan 2026 (Wed) | 19.83 | 19.975 | 19.83 | 19.975 | 0 |
| 13th Jan 2026 (Tue) | 19.83 | 19.84 | 19.83 | 19.8448 | 230 |
| 12th Jan 2026 (Mon) | 19.84 | 19.84 | 19.81 | 19.8448 | 400 |
| 9th Jan 2026 (Fri) | 19.85 | 19.86 | 19.85 | 19.90 | 0 |
| 8th Jan 2026 (Thu) | 19.92 | 19.92 | 19.8052 | 19.8052 | 0 |
| 7th Jan 2026 (Wed) | 19.92 | 19.92 | 19.87 | 19.905 | 0 |
| 6th Jan 2026 (Tue) | 19.83 | 19.83 | 19.741 | 19.76 | 0 |
| 5th Jan 2026 (Mon) | 19.73 | 19.81 | 19.73 | 19.8193 | 1,270 |
| 2nd Jan 2026 (Fri) | 19.75 | 19.75 | 19.71 | 19.7498 | 787 |
| 1st Jan 2026 (Thu) | 19.93 | 19.93 | 19.7944 | 19.7944 | 0 |
| 31st Dec 2025 (Wed) | 19.93 | 19.93 | 19.7944 | 19.7944 | 0 |
| 30th Dec 2025 (Tue) | 19.93 | 19.93 | 19.93 | 19.925 | 100 |
| 29th Dec 2025 (Mon) | 19.96 | 20.00 | 19.96 | 20.00 | 370 |
| 26th Dec 2025 (Fri) | 19.95 | 19.95 | 19.8995 | 19.8995 | 35 |
| 25th Dec 2025 (Thu) | 19.95 | 19.95 | 19.95 | 19.9789 | 100 |
| 24th Dec 2025 (Wed) | 19.95 | 19.95 | 19.95 | 19.9789 | 100 |
| 23rd Dec 2025 (Tue) | 19.89 | 19.89 | 19.8498 | 19.8498 | 96 |
| 22nd Dec 2025 (Mon) | 19.89 | 19.89 | 19.8198 | 19.8198 | 46 |
| 19th Dec 2025 (Fri) | 19.89 | 19.89 | 19.84 | 19.8502 | 200 |
| 18th Dec 2025 (Thu) | 19.84 | 19.9346 | 19.84 | 19.9346 | 0 |
| 17th Dec 2025 (Wed) | 19.84 | 19.8622 | 19.84 | 19.8622 | 0 |
| 16th Dec 2025 (Tue) | 19.84 | 19.84 | 19.84 | 19.8797 | 0 |
| 15th Dec 2025 (Mon) | 20.06 | 20.06 | 19.8049 | 19.8049 | 1 |
| 12th Dec 2025 (Fri) | 20.06 | 20.06 | 19.7898 | 19.7898 | 0 |
| 11th Dec 2025 (Thu) | 20.06 | 20.06 | 20.04 | 19.975 | 771 |
| 10th Dec 2025 (Wed) | 19.95 | 19.96 | 19.95 | 19.96 | 315 |
| 9th Dec 2025 (Tue) | 19.94 | 19.94 | 19.94 | 19.9192 | 201 |
| 8th Dec 2025 (Mon) | 19.90 | 19.91 | 19.88 | 19.9196 | 808 |