| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.30 | 20.30 | 20.2449 | 20.2449 | 33 |
| 18th Sep 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.2852 | 100 |
| 17th Sep 2025 (Wed) | 20.53 | 20.53 | 20.4989 | 20.4989 | 0 |
| 16th Sep 2025 (Tue) | 20.53 | 20.53 | 20.53 | 20.53 | 379 |
| 15th Sep 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.488 | 201 |
| 12th Sep 2025 (Fri) | 20.38 | 20.38 | 20.37 | 20.4451 | 100 |
| 11th Sep 2025 (Thu) | 20.32 | 20.5404 | 20.32 | 20.5404 | 128 |
| 10th Sep 2025 (Wed) | 20.32 | 20.42 | 20.32 | 20.4049 | 154 |
| 9th Sep 2025 (Tue) | 20.28 | 20.28 | 20.28 | 20.2903 | 280 |
| 8th Sep 2025 (Mon) | 20.31 | 20.31 | 20.28 | 20.3952 | 74 |
| 5th Sep 2025 (Fri) | 19.77 | 20.1549 | 19.77 | 20.1549 | 0 |
| 4th Sep 2025 (Thu) | 19.77 | 19.89 | 19.77 | 19.87 | 672 |
| 3rd Sep 2025 (Wed) | 19.57 | 19.7751 | 19.57 | 19.7751 | 0 |
| 2nd Sep 2025 (Tue) | 19.57 | 19.57 | 19.56 | 19.585 | 126 |
| 1st Sep 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.7182 | 100 |
| 29th Aug 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.7182 | 100 |
| 28th Aug 2025 (Thu) | 19.69 | 19.79 | 19.681 | 19.8107 | 1,396 |
| 27th Aug 2025 (Wed) | 19.64 | 19.705 | 19.64 | 19.705 | 87 |
| 26th Aug 2025 (Tue) | 19.64 | 19.64 | 19.64 | 19.7281 | 0 |
| 25th Aug 2025 (Mon) | 19.74 | 19.75 | 19.74 | 19.74 | 0 |
| 22nd Aug 2025 (Fri) | 19.79 | 19.79 | 19.79 | 19.8003 | 25 |
| 21st Aug 2025 (Thu) | 19.80 | 19.80 | 19.6902 | 19.6902 | 0 |
| 20th Aug 2025 (Wed) | 19.80 | 19.80 | 19.77 | 19.775 | 0 |
| 19th Aug 2025 (Tue) | 19.66 | 19.76 | 19.66 | 19.70 | 3,051 |
| 18th Aug 2025 (Mon) | 19.64 | 19.64 | 19.64 | 19.6501 | 100 |
| 15th Aug 2025 (Fri) | 19.69 | 19.69 | 19.69 | 19.6852 | 100 |
| 14th Aug 2025 (Thu) | 19.85 | 19.85 | 19.80 | 19.8005 | 110 |
| 13th Aug 2025 (Wed) | 19.80 | 19.97 | 19.80 | 19.97 | 0 |
| 12th Aug 2025 (Tue) | 19.80 | 19.80 | 19.80 | 19.7952 | 166 |
| 11th Aug 2025 (Mon) | 19.91 | 19.91 | 19.91 | 19.895 | 100 |
| 8th Aug 2025 (Fri) | 20.05 | 20.05 | 19.87 | 19.87 | 0 |
| 7th Aug 2025 (Thu) | 20.05 | 20.05 | 19.98 | 20.00 | 342 |
| 6th Aug 2025 (Wed) | 20.06 | 20.06 | 20.0001 | 20.0001 | 0 |
| 5th Aug 2025 (Tue) | 20.06 | 20.14 | 20.06 | 20.13 | 3,149 |
| 4th Aug 2025 (Mon) | 19.961 | 20.035 | 19.961 | 20.035 | 0 |
| 1st Aug 2025 (Fri) | 19.961 | 19.99 | 19.96 | 20.0048 | 0 |
| 31st Jul 2025 (Thu) | 19.80 | 19.80 | 19.80 | 19.7903 | 0 |
| 30th Jul 2025 (Wed) | 19.65 | 19.7789 | 19.65 | 19.7789 | 0 |
| 29th Jul 2025 (Tue) | 19.65 | 19.79 | 19.65 | 19.87 | 384 |
| 28th Jul 2025 (Mon) | 19.68 | 19.68 | 19.6352 | 19.6352 | 8 |
| 25th Jul 2025 (Fri) | 19.68 | 19.68 | 19.68 | 19.725 | 5,861 |
| 24th Jul 2025 (Thu) | 19.69 | 19.69 | 19.68 | 19.6552 | 400 |
| 23rd Jul 2025 (Wed) | 19.57 | 19.6603 | 19.57 | 19.6603 | 0 |
| 22nd Jul 2025 (Tue) | 19.57 | 19.765 | 19.57 | 19.765 | 0 |