| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.57 | 19.595 | 19.57 | 19.595 | 0 |
| 17th Jul 2025 (Thu) | 19.57 | 19.575 | 19.57 | 19.575 | 23 |
| 16th Jul 2025 (Wed) | 19.57 | 19.60 | 19.57 | 19.585 | 0 |
| 15th Jul 2025 (Tue) | 19.551 | 19.551 | 19.551 | 19.58 | 100 |
| 14th Jul 2025 (Mon) | 19.64 | 19.64 | 19.64 | 19.6496 | 100 |
| 11th Jul 2025 (Fri) | 19.93 | 19.93 | 19.6649 | 19.6649 | 0 |
| 10th Jul 2025 (Thu) | 19.93 | 19.93 | 19.845 | 19.845 | 56 |
| 9th Jul 2025 (Wed) | 19.93 | 19.93 | 19.8303 | 19.8303 | 0 |
| 8th Jul 2025 (Tue) | 19.93 | 19.93 | 19.7016 | 19.7016 | 0 |
| 7th Jul 2025 (Mon) | 19.93 | 19.93 | 19.735 | 19.735 | 0 |
| 4th Jul 2025 (Fri) | 19.93 | 19.93 | 19.93 | 19.88 | 0 |
| 3rd Jul 2025 (Thu) | 19.93 | 19.93 | 19.93 | 19.88 | 0 |
| 2nd Jul 2025 (Wed) | 20.03 | 20.03 | 19.9803 | 19.9803 | 0 |
| 1st Jul 2025 (Tue) | 20.03 | 20.03 | 20.03 | 20.06 | 58 |
| 30th Jun 2025 (Mon) | 20.13 | 20.13 | 20.13 | 20.14 | 466 |
| 27th Jun 2025 (Fri) | 19.95 | 19.96 | 19.95 | 19.9075 | 610 |
| 26th Jun 2025 (Thu) | 19.96 | 20.06 | 19.96 | 20.05 | 43,439 |
| 25th Jun 2025 (Wed) | 19.901 | 19.9407 | 19.901 | 19.9407 | 10 |
| 24th Jun 2025 (Tue) | 19.901 | 19.901 | 19.901 | 19.9649 | 101 |
| 23rd Jun 2025 (Mon) | 19.781 | 19.8763 | 19.781 | 19.8763 | 56 |
| 20th Jun 2025 (Fri) | 19.781 | 19.781 | 19.781 | 19.8453 | 0 |
| 19th Jun 2025 (Thu) | 19.77 | 19.8926 | 19.77 | 19.8926 | 0 |
| 18th Jun 2025 (Wed) | 19.77 | 19.8926 | 19.77 | 19.8926 | 0 |
| 17th Jun 2025 (Tue) | 19.77 | 19.9001 | 19.77 | 19.9001 | 0 |
| 16th Jun 2025 (Mon) | 19.77 | 19.82 | 19.77 | 19.84 | 5,407 |
| 13th Jun 2025 (Fri) | 19.92 | 19.92 | 19.92 | 19.87 | 713 |
| 12th Jun 2025 (Thu) | 19.96 | 19.96 | 19.96 | 20.0003 | 0 |
| 11th Jun 2025 (Wed) | 19.89 | 19.895 | 19.89 | 19.895 | 0 |
| 10th Jun 2025 (Tue) | 19.89 | 19.89 | 19.83 | 19.83 | 186 |
| 9th Jun 2025 (Mon) | 19.83 | 19.85 | 19.82 | 19.8449 | 600 |
| 6th Jun 2025 (Fri) | 19.89 | 19.89 | 19.89 | 19.8656 | 215 |
| 5th Jun 2025 (Thu) | 20.009 | 20.009 | 20.009 | 20.01 | 1 |
| 4th Jun 2025 (Wed) | 19.97 | 20.00 | 19.97 | 19.9902 | 0 |
| 3rd Jun 2025 (Tue) | 19.959 | 19.959 | 19.871 | 19.871 | 0 |
| 2nd Jun 2025 (Mon) | 19.959 | 19.959 | 19.8761 | 19.8761 | 0 |
| 30th May 2025 (Fri) | 19.959 | 19.959 | 19.9506 | 19.9506 | 0 |
| 29th May 2025 (Thu) | 19.959 | 19.959 | 19.959 | 19.9608 | 0 |
| 28th May 2025 (Wed) | 19.9402 | 19.9402 | 19.9402 | 19.9402 | 0 |
| 27th May 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 3,384 |
| 26th May 2025 (Mon) | 19.865 | 19.865 | 19.865 | 19.865 | 0 |
| 24th May 2025 (Sat) | 19.85 | 19.865 | 19.85 | 19.865 | 0 |
| 23rd May 2025 (Fri) | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 22nd May 2025 (Thu) | 19.78 | 19.78 | 19.78 | 19.78 | 231 |
| 21st May 2025 (Wed) | 19.869 | 19.869 | 19.869 | 19.9455 | 1,330 |
| 20th May 2025 (Tue) | 19.92 | 19.92 | 19.92 | 19.92 | 400 |
| 19th May 2025 (Mon) | 19.92 | 19.92 | 19.92 | 19.92 | 1,101 |