| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.61 | 19.6898 | 19.61 | 19.6898 | 0 |
| 2nd Apr 2026 (Thu) | 19.61 | 19.6898 | 19.61 | 19.6898 | 0 |
| 1st Apr 2026 (Wed) | 19.61 | 19.68 | 19.61 | 19.63 | 200 |
| 31st Mar 2026 (Tue) | 19.74 | 19.74 | 19.74 | 19.7234 | 100 |
| 30th Mar 2026 (Mon) | 19.64 | 19.6561 | 19.64 | 19.6561 | 0 |
| 27th Mar 2026 (Fri) | 19.64 | 19.64 | 19.4162 | 19.4162 | 0 |
| 26th Mar 2026 (Thu) | 19.64 | 19.64 | 19.5527 | 19.5527 | 0 |
| 25th Mar 2026 (Wed) | 19.64 | 19.6896 | 19.64 | 19.6896 | 0 |
| 24th Mar 2026 (Tue) | 19.64 | 19.64 | 19.54 | 19.54 | 0 |
| 23rd Mar 2026 (Mon) | 19.64 | 19.68 | 19.64 | 19.6285 | 0 |
| 20th Mar 2026 (Fri) | 19.60 | 19.60 | 19.57 | 19.5247 | 500 |
| 19th Mar 2026 (Thu) | 19.88 | 19.88 | 19.8784 | 19.8784 | 0 |
| 18th Mar 2026 (Wed) | 19.88 | 19.88 | 19.88 | 19.7519 | 0 |
| 17th Mar 2026 (Tue) | 19.84 | 19.84 | 19.84 | 19.8698 | 200 |
| 16th Mar 2026 (Mon) | 19.78 | 19.8148 | 19.78 | 19.8148 | 0 |
| 13th Mar 2026 (Fri) | 19.78 | 19.78 | 19.71 | 19.71 | 0 |
| 12th Mar 2026 (Thu) | 19.78 | 19.81 | 19.78 | 19.8097 | 400 |
| 11th Mar 2026 (Wed) | 20.12 | 20.12 | 19.8252 | 19.8252 | 0 |
| 10th Mar 2026 (Tue) | 20.12 | 20.12 | 20.12 | 20.0598 | 268 |
| 9th Mar 2026 (Mon) | 20.11 | 20.11 | 20.11 | 20.2702 | 0 |
| 6th Mar 2026 (Fri) | 20.06 | 20.12 | 20.06 | 20.1017 | 100 |
| 5th Mar 2026 (Thu) | 20.27 | 20.27 | 20.1646 | 20.1646 | 0 |
| 4th Mar 2026 (Wed) | 20.27 | 20.27 | 20.27 | 20.245 | 70 |
| 3rd Mar 2026 (Tue) | 20.33 | 20.339 | 20.33 | 20.29 | 0 |
| 2nd Mar 2026 (Mon) | 20.33 | 20.33 | 20.32 | 20.32 | 0 |
| 27th Feb 2026 (Fri) | 20.33 | 20.5298 | 20.33 | 20.5298 | 0 |
| 26th Feb 2026 (Thu) | 20.33 | 20.4143 | 20.33 | 20.4143 | 0 |
| 25th Feb 2026 (Wed) | 20.33 | 20.3448 | 20.33 | 20.3448 | 0 |
| 24th Feb 2026 (Tue) | 20.33 | 20.345 | 20.33 | 20.345 | 0 |
| 23rd Feb 2026 (Mon) | 20.33 | 20.33 | 20.33 | 20.3151 | 0 |
| 20th Feb 2026 (Fri) | 20.28 | 20.28 | 20.2283 | 20.2283 | 0 |
| 19th Feb 2026 (Thu) | 20.28 | 20.28 | 20.28 | 20.2948 | 100 |
| 18th Feb 2026 (Wed) | 20.11 | 20.2597 | 20.11 | 20.2597 | 0 |
| 17th Feb 2026 (Tue) | 20.11 | 20.39 | 20.11 | 20.39 | 1,750 |
| 16th Feb 2026 (Mon) | 20.11 | 20.3031 | 20.11 | 20.3031 | 0 |
| 13th Feb 2026 (Fri) | 20.11 | 20.3031 | 20.11 | 20.3031 | 0 |
| 12th Feb 2026 (Thu) | 20.11 | 20.25 | 20.11 | 20.2252 | 0 |
| 11th Feb 2026 (Wed) | 19.86 | 19.98 | 19.86 | 19.98 | 0 |
| 10th Feb 2026 (Tue) | 19.86 | 20.0446 | 19.86 | 20.0446 | 0 |
| 9th Feb 2026 (Mon) | 19.86 | 19.86 | 19.86 | 19.8343 | 0 |
| 6th Feb 2026 (Fri) | 19.79 | 19.8345 | 19.79 | 19.8345 | 0 |
| 5th Feb 2026 (Thu) | 19.79 | 19.79 | 19.79 | 19.8388 | 0 |