Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator 20 Ye (TFJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.06 20.06 19.7898 19.7898 0
11th Dec 2025 (Thu) 20.06 20.06 20.04 19.975 771
10th Dec 2025 (Wed) 19.95 19.96 19.95 19.96 315
9th Dec 2025 (Tue) 19.94 19.94 19.94 19.9192 201
8th Dec 2025 (Mon) 19.90 19.91 19.88 19.9196 808
5th Dec 2025 (Fri) 20.061 20.061 19.9647 19.9647 0
4th Dec 2025 (Thu) 20.061 20.061 20.061 20.055 100
3rd Dec 2025 (Wed) 20.09 20.1641 20.09 20.1641 0
2nd Dec 2025 (Tue) 20.09 20.09 20.09 20.125 100
1st Dec 2025 (Mon) 20.27 20.27 20.115 20.115 0
28th Nov 2025 (Fri) 20.27 20.3592 20.27 20.3592 0
27th Nov 2025 (Thu) 20.27 20.41 20.27 20.4248 600
26th Nov 2025 (Wed) 20.27 20.41 20.27 20.4248 1,000
25th Nov 2025 (Tue) 20.41 20.41 20.41 20.355 223
24th Nov 2025 (Mon) 20.19 20.3048 20.19 20.3048 0
21st Nov 2025 (Fri) 20.19 20.20 20.18 20.2145 0
20th Nov 2025 (Thu) 20.15 20.15 20.1141 20.1141 0
19th Nov 2025 (Wed) 20.15 20.15 20.15 20.1141 0
18th Nov 2025 (Tue) 20.31 20.31 20.1242 20.1242 0
17th Nov 2025 (Mon) 20.31 20.31 20.1604 20.1604 0
14th Nov 2025 (Fri) 20.31 20.31 20.125 20.125 72
13th Nov 2025 (Thu) 20.31 20.31 20.28 20.2396 0
12th Nov 2025 (Wed) 20.43 20.43 20.43 20.3697 0
11th Nov 2025 (Tue) 20.22 20.34 20.22 20.34 0
10th Nov 2025 (Mon) 20.22 20.28 20.21 20.2454 793
7th Nov 2025 (Fri) 20.26 20.30 20.26 20.30 0
6th Nov 2025 (Thu) 20.43 20.43 20.2975 20.2975 0
5th Nov 2025 (Wed) 20.43 20.43 20.1455 20.1455 0
4th Nov 2025 (Tue) 20.43 20.43 20.27 20.27 0
3rd Nov 2025 (Mon) 20.43 20.43 20.27 20.27 0
31st Oct 2025 (Fri) 20.43 20.43 20.3672 20.3672 0
30th Oct 2025 (Thu) 20.43 20.43 20.43 20.4217 184
29th Oct 2025 (Wed) 20.66 20.71 20.66 20.5312 438
28th Oct 2025 (Tue) 20.68 20.73 20.68 20.73 0
27th Oct 2025 (Mon) 20.68 20.68 20.679 20.68 200
24th Oct 2025 (Fri) 20.609 20.6152 20.609 20.6152 0
23rd Oct 2025 (Thu) 20.609 20.6152 20.609 20.6152 0
22nd Oct 2025 (Wed) 20.609 20.7552 20.609 20.7552 0
21st Oct 2025 (Tue) 20.609 20.75 20.609 20.75 0
20th Oct 2025 (Mon) 20.609 20.6448 20.609 20.6448 0
17th Oct 2025 (Fri) 20.609 20.609 20.609 20.5687 100
16th Oct 2025 (Thu) 20.53 20.60 20.53 20.67 0
15th Oct 2025 (Wed) 20.519 20.52 20.519 20.5025 284
14th Oct 2025 (Tue) 20.49 20.55 20.49 20.5346 1,100
13th Oct 2025 (Mon) 20.40 20.43 20.40 20.4692 989
FTSE 100 Latest
Value9,649.03
Change-54.13