| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 18th Sep 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 17th Sep 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 16th Sep 2025 (Tue) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 15th Sep 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 12th Sep 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 11th Sep 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 10th Sep 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 9th Sep 2025 (Tue) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 8th Sep 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 5th Sep 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 4th Sep 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 3rd Sep 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 2nd Sep 2025 (Tue) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 1st Sep 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 29th Aug 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 28th Aug 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 27th Aug 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 26th Aug 2025 (Tue) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 25th Aug 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 22nd Aug 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 21st Aug 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 20th Aug 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 19th Aug 2025 (Tue) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 18th Aug 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 225 |
| 15th Aug 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.34 | 100 |
| 14th Aug 2025 (Thu) | 22.27 | 22.27 | 22.22 | 22.22 | 0 |
| 13th Aug 2025 (Wed) | 22.27 | 22.34 | 22.25 | 22.25 | 1,300 |
| 12th Aug 2025 (Tue) | 22.22 | 22.42 | 22.22 | 22.42 | 0 |
| 11th Aug 2025 (Mon) | 22.22 | 22.42 | 22.22 | 22.42 | 0 |
| 8th Aug 2025 (Fri) | 22.22 | 22.42 | 22.22 | 22.42 | 62 |
| 7th Aug 2025 (Thu) | 22.22 | 22.36 | 22.22 | 22.3602 | 998 |
| 6th Aug 2025 (Wed) | 22.08 | 22.25 | 22.08 | 22.25 | 0 |
| 5th Aug 2025 (Tue) | 22.08 | 22.7299 | 22.08 | 22.7299 | 4 |
| 4th Aug 2025 (Mon) | 22.08 | 22.2999 | 22.08 | 22.2999 | 177 |
| 1st Aug 2025 (Fri) | 22.08 | 22.2999 | 22.08 | 22.2999 | 11 |
| 31st Jul 2025 (Thu) | 22.08 | 22.1261 | 22.08 | 22.1261 | 16 |
| 30th Jul 2025 (Wed) | 22.08 | 22.08 | 22.08 | 22.08 | 100 |
| 29th Jul 2025 (Tue) | 22.05 | 22.15 | 22.05 | 22.15 | 300 |
| 28th Jul 2025 (Mon) | 22.06 | 22.24 | 22.06 | 22.24 | 48 |
| 25th Jul 2025 (Fri) | 22.06 | 22.39 | 22.06 | 22.39 | 0 |
| 24th Jul 2025 (Thu) | 22.06 | 22.39 | 22.06 | 22.39 | 0 |
| 23rd Jul 2025 (Wed) | 22.06 | 22.06 | 22.02 | 22.02 | 50 |
| 22nd Jul 2025 (Tue) | 22.06 | 22.13 | 22.06 | 22.13 | 0 |