| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.49 | 22.58 | 22.49 | 22.58 | 0 |
| 17th Jul 2025 (Thu) | 22.49 | 22.50 | 22.49 | 22.58 | 991 |
| 16th Jul 2025 (Wed) | 22.30 | 22.50 | 22.30 | 22.50 | 85 |
| 15th Jul 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 207 |
| 14th Jul 2025 (Mon) | 22.49 | 22.49 | 22.49 | 22.29 | 83 |
| 11th Jul 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.1662 | 1,000 |
| 10th Jul 2025 (Thu) | 22.10 | 22.10 | 21.9901 | 21.9901 | 0 |
| 9th Jul 2025 (Wed) | 22.10 | 22.20 | 22.10 | 22.0999 | 705 |
| 8th Jul 2025 (Tue) | 22.20 | 22.20 | 22.20 | 22.10 | 174 |
| 7th Jul 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.20 | 200 |
| 4th Jul 2025 (Fri) | 21.40 | 21.9999 | 21.40 | 21.9999 | 70 |
| 3rd Jul 2025 (Thu) | 21.40 | 21.9999 | 21.40 | 21.9999 | 70 |
| 2nd Jul 2025 (Wed) | 21.40 | 21.7802 | 21.40 | 21.7802 | 84 |
| 1st Jul 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.60 | 210 |
| 30th Jun 2025 (Mon) | 21.40 | 21.60 | 21.40 | 21.60 | 43 |
| 27th Jun 2025 (Fri) | 21.40 | 21.5898 | 21.40 | 21.5898 | 0 |
| 26th Jun 2025 (Thu) | 21.40 | 21.7399 | 21.40 | 21.7399 | 66 |
| 25th Jun 2025 (Wed) | 21.40 | 21.70 | 21.40 | 21.70 | 39 |
| 24th Jun 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.57 | 0 |
| 23rd Jun 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 100 |
| 20th Jun 2025 (Fri) | 21.37 | 21.50 | 21.37 | 21.725 | 200 |
| 19th Jun 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 57 |
| 18th Jun 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 57 |
| 17th Jun 2025 (Tue) | 21.50 | 21.60 | 21.50 | 21.60 | 14 |
| 16th Jun 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 1,108 |
| 13th Jun 2025 (Fri) | 21.88 | 21.88 | 21.85 | 21.85 | 14 |
| 12th Jun 2025 (Thu) | 21.88 | 21.96 | 21.88 | 21.9482 | 950 |
| 11th Jun 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.875 | 100 |
| 10th Jun 2025 (Tue) | 21.77 | 21.93 | 21.77 | 21.21 | 397 |
| 9th Jun 2025 (Mon) | 22.00 | 22.25 | 22.00 | 22.25 | 0 |
| 6th Jun 2025 (Fri) | 22.00 | 22.2153 | 22.00 | 22.2153 | 1 |
| 5th Jun 2025 (Thu) | 22.00 | 22.36 | 22.00 | 22.36 | 100 |
| 4th Jun 2025 (Wed) | 21.67 | 22.00 | 21.67 | 22.00 | 0 |
| 3rd Jun 2025 (Tue) | 21.67 | 21.67 | 21.67 | 21.8471 | 100 |
| 2nd Jun 2025 (Mon) | 22.44 | 22.5479 | 22.44 | 22.5479 | 0 |
| 30th May 2025 (Fri) | 22.44 | 22.50 | 22.43 | 22.50 | 600 |
| 29th May 2025 (Thu) | 22.28 | 22.46 | 22.28 | 22.50 | 300 |
| 28th May 2025 (Wed) | 21.73 | 21.73 | 21.73 | 21.73 | 100 |
| 27th May 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 26th May 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 23rd May 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 22nd May 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 21st May 2025 (Wed) | 21.17 | 21.17 | 21.17 | 21.17 | 55 |
| 20th May 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 36 |
| 19th May 2025 (Mon) | 21.05 | 21.05 | 21.05 | 21.05 | 0 |