| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.985 | 68.88 | 65.985 | 68.34 | 9,209 |
| 5th Feb 2026 (Thu) | 68.20 | 68.20 | 64.37 | 64.96 | 7,371 |
| 4th Feb 2026 (Wed) | 66.30 | 69.06 | 66.30 | 67.57 | 6,030 |
| 3rd Feb 2026 (Tue) | 64.77 | 65.82 | 63.91 | 64.88 | 4,946 |
| 2nd Feb 2026 (Mon) | 64.99 | 65.00 | 63.77 | 64.02 | 9,275 |
| 30th Jan 2026 (Fri) | 64.195 | 65.00 | 63.00 | 63.09 | 2,945 |
| 29th Jan 2026 (Thu) | 64.15 | 65.05 | 63.71 | 65.12 | 1,071 |
| 28th Jan 2026 (Wed) | 64.75 | 64.75 | 62.05 | 65.48 | 7,096 |
| 27th Jan 2026 (Tue) | 73.52 | 73.52 | 65.12 | 65.48 | 13,680 |
| 26th Jan 2026 (Mon) | 68.29 | 70.71 | 67.68 | 70.56 | 8,284 |
| 23rd Jan 2026 (Fri) | 70.07 | 71.21 | 68.93 | 69.40 | 4,630 |
| 22nd Jan 2026 (Thu) | 70.72 | 72.89 | 70.72 | 70.73 | 8,205 |
| 21st Jan 2026 (Wed) | 68.775 | 71.17 | 68.775 | 70.70 | 6,160 |
| 20th Jan 2026 (Tue) | 67.745 | 68.05 | 66.67 | 67.36 | 3,926 |
| 19th Jan 2026 (Mon) | 70.62 | 70.87 | 68.94 | 68.94 | 8,284 |
| 16th Jan 2026 (Fri) | 70.62 | 70.87 | 68.94 | 68.94 | 8,284 |
| 15th Jan 2026 (Thu) | 69.24 | 71.36 | 69.24 | 70.50 | 4,570 |
| 14th Jan 2026 (Wed) | 66.28 | 69.18 | 66.19 | 69.07 | 5,215 |
| 13th Jan 2026 (Tue) | 67.00 | 67.51 | 66.85 | 67.15 | 4,939 |
| 12th Jan 2026 (Mon) | 66.00 | 67.87 | 66.00 | 67.15 | 12,291 |
| 9th Jan 2026 (Fri) | 68.465 | 69.64 | 68.31 | 69.20 | 7,495 |
| 8th Jan 2026 (Thu) | 65.61 | 68.88 | 65.61 | 68.14 | 7,980 |
| 7th Jan 2026 (Wed) | 65.665 | 66.67 | 65.40 | 65.61 | 6,187 |
| 6th Jan 2026 (Tue) | 65.01 | 66.48 | 64.93 | 66.48 | 8,170 |
| 5th Jan 2026 (Mon) | 64.21 | 66.83 | 64.21 | 65.30 | 11,207 |
| 2nd Jan 2026 (Fri) | 62.53 | 64.08 | 62.21 | 63.37 | 6,933 |
| 1st Jan 2026 (Thu) | 62.90 | 62.90 | 62.30 | 62.63 | 8,404 |
| 31st Dec 2025 (Wed) | 62.90 | 62.90 | 62.30 | 62.63 | 8,404 |
| 30th Dec 2025 (Tue) | 62.86 | 63.52 | 62.48 | 62.92 | 13,171 |
| 29th Dec 2025 (Mon) | 64.015 | 64.015 | 63.32 | 63.54 | 11,551 |
| 26th Dec 2025 (Fri) | 63.31 | 64.05 | 62.97 | 64.04 | 8,626 |
| 25th Dec 2025 (Thu) | 63.97 | 64.46 | 63.97 | 64.47 | 7,495 |
| 24th Dec 2025 (Wed) | 63.97 | 64.46 | 63.97 | 64.47 | 7,495 |
| 23rd Dec 2025 (Tue) | 65.35 | 65.64 | 64.175 | 64.19 | 26,101 |
| 22nd Dec 2025 (Mon) | 63.02 | 65.25 | 63.02 | 65.04 | 10,741 |
| 19th Dec 2025 (Fri) | 63.33 | 63.64 | 62.07 | 62.07 | 13,790 |
| 18th Dec 2025 (Thu) | 64.57 | 65.37 | 63.12 | 63.34 | 10,295 |
| 17th Dec 2025 (Wed) | 63.64 | 64.76 | 63.36 | 64.19 | 9,705 |
| 16th Dec 2025 (Tue) | 62.64 | 63.91 | 62.07 | 62.53 | 12,709 |
| 15th Dec 2025 (Mon) | 62.34 | 62.65 | 61.06 | 62.26 | 15,874 |
| 12th Dec 2025 (Fri) | 62.46 | 62.96 | 60.83 | 60.90 | 6,776 |
| 11th Dec 2025 (Thu) | 62.98 | 63.41 | 62.37 | 62.28 | 9,117 |
| 10th Dec 2025 (Wed) | 59.555 | 62.17 | 59.555 | 61.45 | 7,050 |
| 9th Dec 2025 (Tue) | 60.52 | 61.47 | 58.42 | 58.36 | 8,971 |
| 8th Dec 2025 (Mon) | 61.92 | 62.76 | 60.67 | 60.62 | 9,080 |