| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.00 | 62.00 | 57.48 | 58.54 | 32,732 |
| 17th Jul 2025 (Thu) | 62.24 | 63.41 | 60.76 | 61.99 | 45,421 |
| 16th Jul 2025 (Wed) | 63.00 | 64.32 | 62.58 | 63.58 | 20,391 |
| 15th Jul 2025 (Tue) | 65.31 | 65.435 | 62.04 | 62.15 | 21,943 |
| 14th Jul 2025 (Mon) | 64.165 | 66.59 | 64.165 | 65.45 | 17,504 |
| 11th Jul 2025 (Fri) | 65.56 | 65.565 | 64.79 | 64.55 | 7,215 |
| 10th Jul 2025 (Thu) | 65.27 | 67.18 | 64.91 | 65.90 | 17,302 |
| 9th Jul 2025 (Wed) | 64.47 | 65.35 | 63.84 | 65.30 | 13,185 |
| 8th Jul 2025 (Tue) | 64.20 | 65.37 | 64.17 | 64.44 | 13,397 |
| 7th Jul 2025 (Mon) | 63.08 | 64.68 | 63.08 | 63.63 | 17,435 |
| 4th Jul 2025 (Fri) | 62.85 | 64.26 | 62.85 | 63.72 | 5,884 |
| 3rd Jul 2025 (Thu) | 62.85 | 64.26 | 62.85 | 63.72 | 5,884 |
| 2nd Jul 2025 (Wed) | 60.77 | 63.03 | 60.77 | 62.84 | 18,052 |
| 1st Jul 2025 (Tue) | 56.135 | 61.40 | 56.135 | 61.17 | 28,522 |
| 30th Jun 2025 (Mon) | 56.99 | 57.03 | 55.06 | 55.11 | 15,041 |
| 27th Jun 2025 (Fri) | 57.48 | 57.48 | 56.06 | 56.40 | 21,737 |
| 26th Jun 2025 (Thu) | 56.65 | 57.68 | 56.62 | 56.95 | 8,760 |
| 25th Jun 2025 (Wed) | 56.495 | 56.73 | 56.29 | 56.58 | 9,597 |
| 24th Jun 2025 (Tue) | 56.70 | 58.06 | 56.67 | 57.23 | 8,853 |
| 23rd Jun 2025 (Mon) | 55.43 | 55.66 | 53.10 | 55.62 | 11,001 |
| 20th Jun 2025 (Fri) | 55.325 | 55.325 | 54.20 | 54.43 | 14,722 |
| 19th Jun 2025 (Thu) | 55.75 | 56.21 | 54.41 | 54.50 | 21,530 |
| 18th Jun 2025 (Wed) | 55.75 | 56.21 | 54.41 | 54.50 | 21,530 |
| 17th Jun 2025 (Tue) | 57.795 | 57.795 | 55.645 | 55.68 | 14,691 |
| 16th Jun 2025 (Mon) | 58.40 | 58.47 | 58.05 | 58.26 | 8,802 |
| 13th Jun 2025 (Fri) | 58.98 | 58.98 | 57.24 | 57.31 | 6,995 |
| 12th Jun 2025 (Thu) | 58.98 | 59.31 | 58.65 | 59.18 | 8,027 |
| 11th Jun 2025 (Wed) | 61.18 | 61.18 | 59.46 | 59.57 | 8,845 |
| 10th Jun 2025 (Tue) | 60.52 | 61.97 | 60.52 | 61.05 | 11,405 |
| 9th Jun 2025 (Mon) | 59.45 | 61.06 | 59.45 | 60.12 | 15,430 |
| 6th Jun 2025 (Fri) | 57.94 | 58.93 | 57.94 | 58.80 | 17,689 |
| 5th Jun 2025 (Thu) | 57.51 | 57.82 | 56.73 | 56.99 | 7,920 |
| 4th Jun 2025 (Wed) | 58.26 | 58.54 | 57.54 | 57.84 | 5,993 |
| 3rd Jun 2025 (Tue) | 58.18 | 58.65 | 58.08 | 58.36 | 9,226 |
| 2nd Jun 2025 (Mon) | 57.02 | 57.68 | 56.51 | 57.29 | 6,653 |
| 30th May 2025 (Fri) | 57.87 | 58.15 | 57.25 | 57.77 | 11,960 |
| 29th May 2025 (Thu) | 58.50 | 58.50 | 58.01 | 58.23 | 5,457 |
| 28th May 2025 (Wed) | 58.49 | 58.88 | 58.49 | 58.875 | 8,528 |
| 27th May 2025 (Tue) | 58.82 | 59.58 | 58.82 | 59.01 | 16,805 |
| 26th May 2025 (Mon) | 58.17 | 58.17 | 58.17 | 58.17 | 0 |
| 24th May 2025 (Sat) | 57.99 | 58.29 | 57.99 | 58.17 | 14,496 |
| 23rd May 2025 (Fri) | 57.99 | 58.29 | 57.99 | 58.15 | 14,496 |
| 22nd May 2025 (Thu) | 58.95 | 58.95 | 58.04 | 58.95 | 15,757 |
| 21st May 2025 (Wed) | 61.28 | 61.28 | 58.34 | 58.53 | 17,858 |
| 20th May 2025 (Tue) | 61.36 | 62.07 | 61.36 | 61.63 | 16,873 |
| 19th May 2025 (Mon) | 61.15 | 61.73 | 61.15 | 61.73 | 11,527 |