| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.10 | 58.22 | 56.52 | 56.50 | 14,621 |
| 18th Sep 2025 (Thu) | 57.91 | 59.98 | 57.875 | 59.29 | 7,954 |
| 17th Sep 2025 (Wed) | 58.26 | 59.94 | 56.86 | 57.16 | 7,404 |
| 16th Sep 2025 (Tue) | 58.695 | 58.695 | 56.975 | 57.98 | 7,277 |
| 15th Sep 2025 (Mon) | 60.00 | 60.00 | 59.03 | 59.17 | 10,222 |
| 12th Sep 2025 (Fri) | 56.24 | 59.09 | 55.90 | 59.10 | 17,099 |
| 11th Sep 2025 (Thu) | 59.95 | 60.00 | 56.94 | 56.82 | 13,207 |
| 10th Sep 2025 (Wed) | 62.20 | 62.655 | 59.95 | 59.86 | 11,371 |
| 9th Sep 2025 (Tue) | 64.065 | 64.065 | 62.50 | 62.54 | 5,489 |
| 8th Sep 2025 (Mon) | 63.70 | 64.00 | 62.68 | 64.00 | 6,899 |
| 5th Sep 2025 (Fri) | 65.405 | 65.405 | 63.44 | 63.85 | 5,389 |
| 4th Sep 2025 (Thu) | 62.51 | 64.13 | 62.51 | 64.14 | 9,503 |
| 3rd Sep 2025 (Wed) | 60.55 | 62.21 | 60.55 | 62.19 | 10,498 |
| 2nd Sep 2025 (Tue) | 60.39 | 60.91 | 60.00 | 60.85 | 4,197 |
| 1st Sep 2025 (Mon) | 62.20 | 62.23 | 61.57 | 61.49 | 6,038 |
| 29th Aug 2025 (Fri) | 62.20 | 62.23 | 61.57 | 61.49 | 6,038 |
| 28th Aug 2025 (Thu) | 62.57 | 62.72 | 61.31 | 61.68 | 9,191 |
| 27th Aug 2025 (Wed) | 62.90 | 62.90 | 61.74 | 62.27 | 9,672 |
| 26th Aug 2025 (Tue) | 61.185 | 62.33 | 61.15 | 62.04 | 10,044 |
| 25th Aug 2025 (Mon) | 61.24 | 61.50 | 60.89 | 60.95 | 14,051 |
| 22nd Aug 2025 (Fri) | 57.66 | 60.63 | 57.66 | 60.14 | 14,094 |
| 21st Aug 2025 (Thu) | 53.775 | 54.82 | 53.00 | 54.72 | 11,066 |
| 20th Aug 2025 (Wed) | 53.26 | 54.43 | 53.26 | 54.12 | 4,443 |
| 19th Aug 2025 (Tue) | 54.07 | 54.55 | 53.37 | 53.87 | 6,360 |
| 18th Aug 2025 (Mon) | 53.89 | 54.14 | 53.63 | 53.745 | 6,944 |
| 15th Aug 2025 (Fri) | 55.25 | 55.25 | 53.30 | 53.77 | 12,713 |
| 14th Aug 2025 (Thu) | 54.18 | 55.29 | 53.99 | 55.22 | 6,936 |
| 13th Aug 2025 (Wed) | 54.69 | 55.58 | 54.29 | 55.55 | 9,778 |
| 12th Aug 2025 (Tue) | 52.43 | 54.37 | 52.34 | 54.17 | 13,962 |
| 11th Aug 2025 (Mon) | 53.42 | 53.42 | 51.28 | 51.35 | 11,600 |
| 8th Aug 2025 (Fri) | 53.56 | 55.03 | 53.30 | 53.55 | 20,837 |
| 7th Aug 2025 (Thu) | 55.37 | 55.37 | 53.38 | 53.37 | 4,983 |
| 6th Aug 2025 (Wed) | 55.50 | 55.50 | 54.75 | 54.74 | 6,143 |
| 5th Aug 2025 (Tue) | 55.74 | 55.87 | 54.76 | 55.65 | 10,927 |
| 4th Aug 2025 (Mon) | 55.25 | 56.07 | 55.25 | 55.96 | 10,387 |
| 1st Aug 2025 (Fri) | 55.77 | 55.77 | 54.61 | 54.75 | 7,940 |
| 31st Jul 2025 (Thu) | 57.18 | 57.59 | 56.50 | 56.72 | 10,132 |
| 30th Jul 2025 (Wed) | 61.27 | 61.27 | 57.45 | 58.06 | 16,820 |
| 29th Jul 2025 (Tue) | 62.355 | 62.355 | 60.59 | 60.79 | 13,160 |
| 28th Jul 2025 (Mon) | 62.76 | 62.93 | 62.26 | 62.52 | 13,501 |
| 25th Jul 2025 (Fri) | 62.33 | 63.15 | 61.65 | 63.09 | 12,412 |
| 24th Jul 2025 (Thu) | 64.23 | 65.21 | 62.66 | 63.08 | 21,407 |
| 23rd Jul 2025 (Wed) | 62.58 | 64.32 | 62.49 | 64.23 | 21,662 |
| 22nd Jul 2025 (Tue) | 62.02 | 62.62 | 61.45 | 62.56 | 18,025 |