| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.74 | 60.94 | 58.66 | 59.95 | 7,796 |
| 2nd Apr 2026 (Thu) | 58.74 | 60.94 | 58.66 | 59.95 | 7,796 |
| 1st Apr 2026 (Wed) | 60.71 | 62.24 | 60.18 | 60.25 | 8,305 |
| 31st Mar 2026 (Tue) | 58.10 | 59.98 | 58.10 | 59.66 | 5,221 |
| 30th Mar 2026 (Mon) | 56.14 | 56.78 | 55.31 | 56.55 | 4,018 |
| 27th Mar 2026 (Fri) | 55.90 | 57.05 | 55.69 | 55.67 | 3,196 |
| 26th Mar 2026 (Thu) | 57.34 | 57.63 | 57.23 | 57.65 | 3,192 |
| 25th Mar 2026 (Wed) | 58.20 | 59.04 | 57.55 | 57.87 | 4,481 |
| 24th Mar 2026 (Tue) | 56.58 | 58.74 | 56.26 | 58.01 | 4,863 |
| 23rd Mar 2026 (Mon) | 57.59 | 58.92 | 57.195 | 57.16 | 4,112 |
| 20th Mar 2026 (Fri) | 56.03 | 56.46 | 55.75 | 56.20 | 3,946 |
| 19th Mar 2026 (Thu) | 54.74 | 56.09 | 54.03 | 56.24 | 4,135 |
| 18th Mar 2026 (Wed) | 55.00 | 56.25 | 54.86 | 55.49 | 4,933 |
| 17th Mar 2026 (Tue) | 57.68 | 57.68 | 55.51 | 56.27 | 14,686 |
| 16th Mar 2026 (Mon) | 56.84 | 57.66 | 56.28 | 57.59 | 4,605 |
| 13th Mar 2026 (Fri) | 55.43 | 55.515 | 54.68 | 55.45 | 4,431 |
| 12th Mar 2026 (Thu) | 55.36 | 56.22 | 55.36 | 55.59 | 4,276 |
| 11th Mar 2026 (Wed) | 57.77 | 57.80 | 56.53 | 57.10 | 3,384 |
| 10th Mar 2026 (Tue) | 58.18 | 59.70 | 57.24 | 58.57 | 4,042 |
| 9th Mar 2026 (Mon) | 55.99 | 59.02 | 55.49 | 58.38 | 3,019 |
| 6th Mar 2026 (Fri) | 57.25 | 59.12 | 57.25 | 59.03 | 4,238 |
| 5th Mar 2026 (Thu) | 60.66 | 60.66 | 58.57 | 59.65 | 548 |
| 4th Mar 2026 (Wed) | 61.04 | 62.18 | 61.04 | 61.52 | 6,447 |
| 3rd Mar 2026 (Tue) | 57.115 | 62.49 | 57.115 | 61.25 | 4,385 |
| 2nd Mar 2026 (Mon) | 53.68 | 57.55 | 53.68 | 57.34 | 3,605 |
| 27th Feb 2026 (Fri) | 56.36 | 56.70 | 54.74 | 55.86 | 9,789 |
| 26th Feb 2026 (Thu) | 58.29 | 59.335 | 57.91 | 59.04 | 4,296 |
| 25th Feb 2026 (Wed) | 62.02 | 62.02 | 58.51 | 58.51 | 0 |
| 24th Feb 2026 (Tue) | 62.02 | 62.02 | 56.72 | 56.72 | 0 |
| 23rd Feb 2026 (Mon) | 62.02 | 62.02 | 56.78 | 56.92 | 15,075 |
| 20th Feb 2026 (Fri) | 62.08 | 62.715 | 61.71 | 62.31 | 8,967 |
| 19th Feb 2026 (Thu) | 61.12 | 62.16 | 60.72 | 61.96 | 9,321 |
| 18th Feb 2026 (Wed) | 63.07 | 63.49 | 60.88 | 61.67 | 5,675 |
| 17th Feb 2026 (Tue) | 63.02 | 63.04 | 61.48 | 62.60 | 9,890 |
| 16th Feb 2026 (Mon) | 63.07 | 65.18 | 61.23 | 61.76 | 4,374 |
| 13th Feb 2026 (Fri) | 63.07 | 65.18 | 61.23 | 61.76 | 4,374 |
| 12th Feb 2026 (Thu) | 69.85 | 69.85 | 59.50 | 63.30 | 5,436 |
| 11th Feb 2026 (Wed) | 69.03 | 69.23 | 68.62 | 69.18 | 3,184 |
| 10th Feb 2026 (Tue) | 69.92 | 70.41 | 69.24 | 69.60 | 4,113 |
| 9th Feb 2026 (Mon) | 68.04 | 69.53 | 67.90 | 69.54 | 5,736 |
| 6th Feb 2026 (Fri) | 65.985 | 68.88 | 65.985 | 68.34 | 9,209 |
| 5th Feb 2026 (Thu) | 68.20 | 68.20 | 64.37 | 64.96 | 7,371 |