| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.46 | 62.96 | 60.83 | 60.90 | 6,776 |
| 11th Dec 2025 (Thu) | 62.98 | 63.41 | 62.37 | 62.28 | 9,117 |
| 10th Dec 2025 (Wed) | 59.555 | 62.17 | 59.555 | 61.45 | 7,050 |
| 9th Dec 2025 (Tue) | 60.52 | 61.47 | 58.42 | 58.36 | 8,971 |
| 8th Dec 2025 (Mon) | 61.92 | 62.76 | 60.67 | 60.62 | 9,080 |
| 5th Dec 2025 (Fri) | 60.78 | 61.68 | 60.69 | 61.31 | 11,377 |
| 4th Dec 2025 (Thu) | 60.47 | 61.12 | 60.47 | 61.08 | 9,857 |
| 3rd Dec 2025 (Wed) | 56.03 | 60.27 | 56.03 | 60.10 | 20,394 |
| 2nd Dec 2025 (Tue) | 55.79 | 57.15 | 55.79 | 55.96 | 10,074 |
| 1st Dec 2025 (Mon) | 55.19 | 56.51 | 55.19 | 55.59 | 6,692 |
| 28th Nov 2025 (Fri) | 55.35 | 55.39 | 54.07 | 54.61 | 4,153 |
| 27th Nov 2025 (Thu) | 55.85 | 56.03 | 54.44 | 54.89 | 6,433 |
| 26th Nov 2025 (Wed) | 55.85 | 56.03 | 54.44 | 54.89 | 12,882 |
| 25th Nov 2025 (Tue) | 55.12 | 56.56 | 54.91 | 55.88 | 8,150 |
| 24th Nov 2025 (Mon) | 53.555 | 54.16 | 53.18 | 53.53 | 11,068 |
| 21st Nov 2025 (Fri) | 51.77 | 53.64 | 51.28 | 53.55 | 2,841 |
| 20th Nov 2025 (Thu) | 50.41 | 50.57 | 50.41 | 50.57 | 2 |
| 19th Nov 2025 (Wed) | 50.41 | 51.285 | 50.08 | 50.57 | 3,855 |
| 18th Nov 2025 (Tue) | 50.61 | 50.96 | 50.45 | 50.89 | 1,740 |
| 17th Nov 2025 (Mon) | 52.09 | 52.64 | 50.60 | 50.56 | 6,596 |
| 14th Nov 2025 (Fri) | 52.66 | 52.80 | 52.13 | 52.41 | 2,475 |
| 13th Nov 2025 (Thu) | 53.98 | 53.98 | 51.89 | 53.00 | 3,863 |
| 12th Nov 2025 (Wed) | 55.60 | 55.86 | 54.32 | 54.29 | 5,654 |
| 11th Nov 2025 (Tue) | 54.00 | 54.32 | 53.57 | 54.24 | 9,734 |
| 10th Nov 2025 (Mon) | 53.79 | 54.00 | 52.61 | 53.56 | 10,773 |
| 7th Nov 2025 (Fri) | 54.01 | 54.04 | 52.60 | 53.86 | 9,091 |
| 6th Nov 2025 (Thu) | 53.85 | 54.20 | 53.29 | 53.83 | 8,340 |
| 5th Nov 2025 (Wed) | 54.75 | 55.15 | 53.99 | 54.22 | 2,915 |
| 4th Nov 2025 (Tue) | 54.51 | 54.70 | 54.51 | 54.70 | 0 |
| 3rd Nov 2025 (Mon) | 54.51 | 54.89 | 53.71 | 54.70 | 7,390 |
| 31st Oct 2025 (Fri) | 54.39 | 54.49 | 53.08 | 54.46 | 7,132 |
| 30th Oct 2025 (Thu) | 55.07 | 56.63 | 54.195 | 54.65 | 4,891 |
| 29th Oct 2025 (Wed) | 58.56 | 58.88 | 55.46 | 55.87 | 6,183 |
| 28th Oct 2025 (Tue) | 58.99 | 59.72 | 58.41 | 58.72 | 5,494 |
| 27th Oct 2025 (Mon) | 60.09 | 60.34 | 59.48 | 59.54 | 7,637 |
| 24th Oct 2025 (Fri) | 59.67 | 60.78 | 59.67 | 59.72 | 11,301 |
| 23rd Oct 2025 (Thu) | 60.48 | 60.80 | 57.245 | 57.34 | 19,846 |
| 22nd Oct 2025 (Wed) | 60.52 | 61.17 | 59.98 | 60.98 | 6,912 |
| 21st Oct 2025 (Tue) | 58.275 | 60.22 | 58.275 | 60.04 | 23,110 |
| 20th Oct 2025 (Mon) | 56.11 | 59.04 | 55.365 | 58.18 | 32,646 |
| 17th Oct 2025 (Fri) | 51.13 | 53.35 | 50.48 | 52.72 | 15,342 |
| 16th Oct 2025 (Thu) | 47.73 | 53.47 | 47.68 | 51.29 | 13,582 |
| 15th Oct 2025 (Wed) | 48.65 | 48.65 | 46.87 | 47.89 | 9,515 |
| 14th Oct 2025 (Tue) | 47.53 | 48.67 | 47.53 | 48.34 | 7,804 |
| 13th Oct 2025 (Mon) | 47.41 | 47.58 | 46.64 | 47.23 | 8,143 |