| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.91 | 21.91 | 21.75 | 21.57 | 1,516 |
| 18th Sep 2025 (Thu) | 21.95 | 21.95 | 21.95 | 22.01 | 175 |
| 17th Sep 2025 (Wed) | 21.60 | 21.70 | 21.60 | 21.82 | 599 |
| 16th Sep 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.56 | 225 |
| 15th Sep 2025 (Mon) | 21.92 | 21.92 | 21.72 | 21.72 | 0 |
| 12th Sep 2025 (Fri) | 21.92 | 22.30 | 21.92 | 22.30 | 0 |
| 11th Sep 2025 (Thu) | 21.92 | 22.10 | 21.92 | 22.10 | 0 |
| 10th Sep 2025 (Wed) | 21.92 | 22.05 | 21.92 | 22.05 | 0 |
| 9th Sep 2025 (Tue) | 21.92 | 21.985 | 21.92 | 21.985 | 0 |
| 8th Sep 2025 (Mon) | 21.92 | 21.92 | 21.92 | 21.98 | 200 |
| 5th Sep 2025 (Fri) | 21.90 | 22.08 | 21.90 | 22.08 | 0 |
| 4th Sep 2025 (Thu) | 21.90 | 22.07 | 21.90 | 22.07 | 0 |
| 3rd Sep 2025 (Wed) | 21.90 | 21.95 | 21.90 | 21.95 | 0 |
| 2nd Sep 2025 (Tue) | 21.90 | 21.955 | 21.90 | 21.955 | 12 |
| 1st Sep 2025 (Mon) | 21.90 | 21.90 | 21.90 | 22.00 | 100 |
| 29th Aug 2025 (Fri) | 21.90 | 21.90 | 21.90 | 22.00 | 100 |
| 28th Aug 2025 (Thu) | 21.91 | 21.95 | 21.91 | 22.145 | 204 |
| 27th Aug 2025 (Wed) | 22.00 | 22.00 | 22.00 | 21.9785 | 100 |
| 26th Aug 2025 (Tue) | 22.25 | 22.25 | 22.10 | 22.3171 | 359 |
| 25th Aug 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 22nd Aug 2025 (Fri) | 22.65 | 22.65 | 22.65 | 22.65 | 220 |
| 21st Aug 2025 (Thu) | 22.4493 | 22.4493 | 22.4493 | 22.4493 | 0 |
| 20th Aug 2025 (Wed) | 22.298 | 22.298 | 22.298 | 22.298 | 103 |