| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.15 | 22.17 | 22.15 | 22.17 | 0 |
| 5th Feb 2026 (Thu) | 22.15 | 22.15 | 22.15 | 22.15 | 1 |
| 4th Feb 2026 (Wed) | 21.98 | 22.025 | 21.98 | 22.025 | 0 |
| 3rd Feb 2026 (Tue) | 21.98 | 22.10 | 21.98 | 22.10 | 0 |
| 2nd Feb 2026 (Mon) | 21.98 | 22.16 | 21.98 | 22.16 | 0 |
| 30th Jan 2026 (Fri) | 21.98 | 21.98 | 21.9001 | 21.9001 | 0 |
| 29th Jan 2026 (Thu) | 21.98 | 21.98 | 21.98 | 22.17 | 0 |
| 28th Jan 2026 (Wed) | 21.92 | 21.92 | 21.88 | 22.047 | 575 |
| 27th Jan 2026 (Tue) | 21.86 | 22.047 | 21.86 | 22.047 | 129 |
| 26th Jan 2026 (Mon) | 21.86 | 21.86 | 21.84 | 21.80 | 350 |
| 23rd Jan 2026 (Fri) | 22.10 | 22.10 | 22.00 | 22.00 | 0 |
| 22nd Jan 2026 (Thu) | 22.10 | 22.10 | 22.00 | 22.00 | 0 |
| 21st Jan 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.2085 | 200 |
| 20th Jan 2026 (Tue) | 22.25 | 22.25 | 21.92 | 21.92 | 0 |
| 19th Jan 2026 (Mon) | 22.25 | 22.25 | 22.00 | 22.00 | 27 |
| 16th Jan 2026 (Fri) | 22.25 | 22.25 | 22.00 | 22.00 | 27 |
| 15th Jan 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.1007 | 200 |
| 14th Jan 2026 (Wed) | 21.98 | 21.98 | 21.915 | 21.915 | 120 |
| 13th Jan 2026 (Tue) | 21.98 | 22.00 | 21.96 | 21.94 | 770 |
| 12th Jan 2026 (Mon) | 21.89 | 21.94 | 21.89 | 21.94 | 0 |
| 9th Jan 2026 (Fri) | 21.89 | 21.98 | 21.89 | 21.98 | 1,300 |
| 8th Jan 2026 (Thu) | 21.81 | 21.89 | 21.81 | 21.89 | 934 |
| 7th Jan 2026 (Wed) | 21.54 | 21.687 | 21.54 | 21.687 | 101 |
| 6th Jan 2026 (Tue) | 21.54 | 21.54 | 21.54 | 21.50 | 200 |
| 5th Jan 2026 (Mon) | 21.32 | 21.33 | 21.32 | 21.6029 | 220 |
| 2nd Jan 2026 (Fri) | 20.99 | 21.46 | 20.99 | 21.46 | 4 |
| 1st Jan 2026 (Thu) | 20.99 | 21.45 | 20.99 | 21.45 | 0 |
| 31st Dec 2025 (Wed) | 20.99 | 21.45 | 20.99 | 21.45 | 0 |
| 30th Dec 2025 (Tue) | 20.99 | 21.4613 | 20.99 | 21.4613 | 0 |
| 29th Dec 2025 (Mon) | 20.99 | 21.3601 | 20.99 | 21.3601 | 30 |
| 26th Dec 2025 (Fri) | 20.99 | 21.55 | 20.99 | 21.55 | 0 |
| 25th Dec 2025 (Thu) | 20.99 | 20.99 | 20.99 | 21.80 | 100 |
| 24th Dec 2025 (Wed) | 20.99 | 20.99 | 20.99 | 21.80 | 100 |
| 23rd Dec 2025 (Tue) | 20.85 | 20.85 | 20.85 | 21.23 | 303 |
| 22nd Dec 2025 (Mon) | 21.01 | 21.14 | 21.01 | 21.14 | 0 |
| 19th Dec 2025 (Fri) | 21.01 | 21.01 | 20.81 | 21.37 | 3,000 |
| 18th Dec 2025 (Thu) | 20.82 | 20.82 | 20.82 | 21.3355 | 0 |
| 17th Dec 2025 (Wed) | 20.83 | 20.95 | 20.83 | 20.95 | 0 |
| 16th Dec 2025 (Tue) | 20.83 | 20.85 | 20.83 | 20.95 | 590 |
| 15th Dec 2025 (Mon) | 21.69 | 21.69 | 21.05 | 21.05 | 60 |
| 12th Dec 2025 (Fri) | 21.69 | 21.69 | 21.36 | 21.32 | 1,314 |
| 11th Dec 2025 (Thu) | 21.59 | 21.75 | 21.59 | 21.75 | 25 |
| 10th Dec 2025 (Wed) | 21.59 | 21.60 | 21.56 | 21.58 | 913 |
| 9th Dec 2025 (Tue) | 21.59 | 21.74 | 21.59 | 21.74 | 69 |
| 8th Dec 2025 (Mon) | 21.59 | 21.674 | 21.59 | 21.674 | 0 |