| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.25 | 22.4699 | 22.25 | 22.4699 | 1 |
| 2nd Apr 2026 (Thu) | 22.25 | 22.4699 | 22.25 | 22.4699 | 1 |
| 1st Apr 2026 (Wed) | 22.25 | 22.25 | 22.15 | 22.15 | 0 |
| 31st Mar 2026 (Tue) | 22.25 | 22.25 | 22.25 | 22.285 | 200 |
| 30th Mar 2026 (Mon) | 22.26 | 22.26 | 22.13 | 22.15 | 130 |
| 27th Mar 2026 (Fri) | 22.15 | 22.15 | 22.0768 | 22.0768 | 0 |
| 26th Mar 2026 (Thu) | 22.15 | 22.19 | 22.15 | 22.19 | 5 |
| 25th Mar 2026 (Wed) | 22.15 | 22.15 | 22.125 | 22.125 | 6 |
| 24th Mar 2026 (Tue) | 22.15 | 22.15 | 22.05 | 22.05 | 0 |
| 23rd Mar 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.12 | 100 |
| 20th Mar 2026 (Fri) | 21.94 | 21.94 | 21.94 | 22.00 | 0 |
| 19th Mar 2026 (Thu) | 22.25 | 22.25 | 22.035 | 22.035 | 0 |
| 18th Mar 2026 (Wed) | 22.25 | 22.25 | 22.05 | 22.05 | 13 |
| 17th Mar 2026 (Tue) | 22.06 | 22.06 | 22.0244 | 22.0244 | 0 |
| 16th Mar 2026 (Mon) | 22.06 | 22.08 | 22.06 | 22.08 | 300 |
| 13th Mar 2026 (Fri) | 21.95 | 21.95 | 21.95 | 21.9499 | 300 |
| 12th Mar 2026 (Thu) | 22.03 | 22.20 | 22.03 | 22.20 | 0 |
| 11th Mar 2026 (Wed) | 22.03 | 22.20 | 22.03 | 22.20 | 0 |
| 10th Mar 2026 (Tue) | 22.03 | 22.08 | 22.03 | 22.08 | 0 |
| 9th Mar 2026 (Mon) | 22.03 | 22.03 | 22.03 | 22.20 | 237 |
| 6th Mar 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 22 |
| 5th Mar 2026 (Thu) | 22.10 | 22.10 | 22.078 | 22.078 | 0 |
| 4th Mar 2026 (Wed) | 22.10 | 22.10 | 22.078 | 22.078 | 0 |
| 3rd Mar 2026 (Tue) | 22.10 | 22.19 | 22.10 | 22.15 | 102 |
| 2nd Mar 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.05 | 0 |
| 27th Feb 2026 (Fri) | 21.98 | 21.98 | 21.98 | 21.98 | 3,554 |
| 26th Feb 2026 (Thu) | 21.90 | 22.065 | 21.90 | 22.065 | 69 |
| 25th Feb 2026 (Wed) | 21.90 | 22.03 | 21.90 | 22.03 | 0 |
| 24th Feb 2026 (Tue) | 21.90 | 22.0199 | 21.90 | 22.0199 | 0 |
| 23rd Feb 2026 (Mon) | 21.90 | 22.10 | 21.90 | 22.10 | 2 |
| 20th Feb 2026 (Fri) | 21.90 | 22.10 | 21.90 | 22.10 | 1 |
| 19th Feb 2026 (Thu) | 21.90 | 22.05 | 21.90 | 22.05 | 22 |
| 18th Feb 2026 (Wed) | 21.90 | 22.06 | 21.90 | 22.06 | 0 |
| 17th Feb 2026 (Tue) | 21.90 | 22.12 | 21.90 | 22.06 | 636 |
| 16th Feb 2026 (Mon) | 21.58 | 21.85 | 21.58 | 21.78 | 0 |
| 13th Feb 2026 (Fri) | 21.58 | 21.85 | 21.58 | 21.78 | 0 |
| 12th Feb 2026 (Thu) | 21.94 | 21.94 | 21.50 | 21.63 | 402 |
| 11th Feb 2026 (Wed) | 21.96 | 22.05 | 21.96 | 22.05 | 18 |
| 10th Feb 2026 (Tue) | 21.96 | 21.96 | 21.96 | 21.94 | 0 |
| 9th Feb 2026 (Mon) | 22.15 | 22.15 | 22.0701 | 22.0701 | 42 |
| 6th Feb 2026 (Fri) | 22.15 | 22.17 | 22.15 | 22.17 | 0 |
| 5th Feb 2026 (Thu) | 22.15 | 22.15 | 22.15 | 22.15 | 1 |