| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.69 | 21.69 | 21.32 | 21.32 | 60 |
| 12th Dec 2025 (Fri) | 21.69 | 21.69 | 21.36 | 21.32 | 1,314 |
| 11th Dec 2025 (Thu) | 21.59 | 21.75 | 21.59 | 21.75 | 25 |
| 10th Dec 2025 (Wed) | 21.59 | 21.60 | 21.56 | 21.58 | 913 |
| 9th Dec 2025 (Tue) | 21.59 | 21.74 | 21.59 | 21.74 | 69 |
| 8th Dec 2025 (Mon) | 21.59 | 21.674 | 21.59 | 21.674 | 0 |
| 5th Dec 2025 (Fri) | 21.59 | 21.7087 | 21.59 | 21.7087 | 0 |
| 4th Dec 2025 (Thu) | 21.59 | 21.60 | 21.59 | 21.60 | 0 |
| 3rd Dec 2025 (Wed) | 21.59 | 21.60 | 21.59 | 21.60 | 5 |
| 2nd Dec 2025 (Tue) | 21.59 | 21.6576 | 21.59 | 21.6576 | 0 |
| 1st Dec 2025 (Mon) | 21.59 | 21.735 | 21.59 | 21.735 | 30 |
| 28th Nov 2025 (Fri) | 21.59 | 21.59 | 21.57 | 21.55 | 200 |
| 27th Nov 2025 (Thu) | 21.73 | 21.73 | 21.6499 | 21.6499 | 0 |
| 26th Nov 2025 (Wed) | 21.73 | 21.73 | 21.6499 | 21.6499 | 0 |
| 25th Nov 2025 (Tue) | 21.73 | 21.73 | 21.718 | 21.718 | 0 |
| 24th Nov 2025 (Mon) | 21.73 | 21.73 | 21.69 | 21.69 | 0 |
| 21st Nov 2025 (Fri) | 21.73 | 21.73 | 21.5501 | 21.5501 | 0 |
| 20th Nov 2025 (Thu) | 21.73 | 21.7679 | 21.73 | 21.7679 | 0 |
| 19th Nov 2025 (Wed) | 21.73 | 21.7679 | 21.73 | 21.7679 | 0 |
| 18th Nov 2025 (Tue) | 21.73 | 21.7925 | 21.73 | 21.7925 | 0 |
| 17th Nov 2025 (Mon) | 21.73 | 21.92 | 21.73 | 21.92 | 0 |
| 14th Nov 2025 (Fri) | 21.73 | 21.90 | 21.73 | 21.90 | 0 |
| 13th Nov 2025 (Thu) | 21.73 | 21.87 | 21.73 | 21.87 | 0 |
| 12th Nov 2025 (Wed) | 21.73 | 21.73 | 21.68 | 21.68 | 0 |
| 11th Nov 2025 (Tue) | 21.73 | 21.73 | 21.73 | 21.7001 | 0 |
| 10th Nov 2025 (Mon) | 21.89 | 21.90 | 21.89 | 21.90 | 387 |
| 7th Nov 2025 (Fri) | 21.74 | 21.74 | 21.7047 | 21.7047 | 0 |
| 6th Nov 2025 (Thu) | 21.74 | 21.90 | 21.74 | 21.90 | 0 |
| 5th Nov 2025 (Wed) | 21.50 | 21.75 | 21.50 | 21.75 | 0 |
| 4th Nov 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 3rd Nov 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 31st Oct 2025 (Fri) | 21.75 | 21.75 | 21.75 | 21.705 | 520 |
| 30th Oct 2025 (Thu) | 21.88 | 21.88 | 21.88 | 21.75 | 100 |
| 29th Oct 2025 (Wed) | 21.74 | 21.77 | 21.74 | 21.77 | 0 |
| 28th Oct 2025 (Tue) | 21.74 | 21.74 | 21.74 | 21.90 | 356 |
| 27th Oct 2025 (Mon) | 21.60 | 21.8484 | 21.60 | 21.8484 | 0 |
| 24th Oct 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 263 |
| 23rd Oct 2025 (Thu) | 21.70 | 21.90 | 21.70 | 21.90 | 0 |
| 22nd Oct 2025 (Wed) | 21.70 | 21.8991 | 21.70 | 21.8991 | 100 |
| 21st Oct 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.788 | 100 |
| 20th Oct 2025 (Mon) | 21.00 | 21.70 | 21.00 | 21.70 | 94 |
| 17th Oct 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 16th Oct 2025 (Thu) | 21.00 | 21.00 | 21.00 | 20.9951 | 200 |
| 15th Oct 2025 (Wed) | 21.05 | 21.05 | 21.05 | 21.10 | 400 |