| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 94.125 | 94.125 | 93.10 | 93.45 | 14,456 |
| 18th Sep 2025 (Thu) | 94.42 | 95.70 | 94.11 | 94.41 | 15,792 |
| 17th Sep 2025 (Wed) | 95.63 | 96.91 | 93.62 | 93.58 | 7,689 |
| 16th Sep 2025 (Tue) | 95.02 | 95.73 | 94.38 | 95.54 | 7,214 |
| 15th Sep 2025 (Mon) | 93.24 | 94.65 | 93.24 | 94.61 | 7,979 |
| 12th Sep 2025 (Fri) | 94.585 | 94.585 | 92.91 | 93.63 | 19,455 |
| 11th Sep 2025 (Thu) | 92.795 | 95.07 | 92.795 | 94.81 | 9,743 |
| 10th Sep 2025 (Wed) | 92.48 | 93.195 | 90.81 | 92.71 | 15,890 |
| 9th Sep 2025 (Tue) | 94.31 | 94.31 | 92.26 | 92.45 | 9,796 |
| 8th Sep 2025 (Mon) | 96.175 | 96.22 | 94.90 | 95.16 | 8,602 |
| 5th Sep 2025 (Fri) | 98.64 | 99.04 | 96.42 | 96.46 | 14,538 |
| 4th Sep 2025 (Thu) | 94.475 | 96.91 | 93.97 | 96.72 | 13,602 |
| 3rd Sep 2025 (Wed) | 94.95 | 95.44 | 94.23 | 95.35 | 7,910 |
| 2nd Sep 2025 (Tue) | 93.76 | 94.65 | 93.59 | 94.54 | 10,735 |
| 1st Sep 2025 (Mon) | 94.74 | 95.01 | 94.11 | 94.81 | 13,847 |
| 29th Aug 2025 (Fri) | 94.74 | 95.01 | 94.11 | 94.81 | 13,847 |
| 28th Aug 2025 (Thu) | 93.30 | 94.39 | 92.83 | 94.19 | 11,417 |
| 27th Aug 2025 (Wed) | 94.05 | 95.05 | 93.66 | 94.09 | 8,593 |
| 26th Aug 2025 (Tue) | 94.78 | 95.56 | 93.89 | 94.18 | 18,469 |
| 25th Aug 2025 (Mon) | 95.02 | 95.55 | 94.44 | 94.64 | 13,428 |
| 22nd Aug 2025 (Fri) | 92.52 | 97.91 | 92.52 | 96.79 | 21,302 |
| 21st Aug 2025 (Thu) | 90.04 | 91.46 | 89.845 | 91.10 | 12,197 |
| 20th Aug 2025 (Wed) | 93.09 | 93.15 | 90.29 | 90.31 | 13,735 |
| 19th Aug 2025 (Tue) | 92.34 | 94.58 | 92.34 | 93.71 | 22,392 |
| 18th Aug 2025 (Mon) | 91.29 | 91.52 | 90.93 | 91.05 | 29,856 |
| 15th Aug 2025 (Fri) | 91.31 | 91.46 | 90.68 | 90.67 | 10,790 |
| 14th Aug 2025 (Thu) | 90.08 | 90.73 | 89.71 | 90.04 | 14,755 |
| 13th Aug 2025 (Wed) | 89.68 | 93.18 | 89.52 | 93.00 | 13,607 |
| 12th Aug 2025 (Tue) | 85.58 | 88.89 | 85.58 | 88.76 | 11,995 |
| 11th Aug 2025 (Mon) | 86.30 | 86.47 | 83.48 | 84.43 | 14,041 |
| 8th Aug 2025 (Fri) | 86.88 | 87.24 | 85.80 | 86.17 | 24,088 |
| 7th Aug 2025 (Thu) | 89.58 | 89.58 | 86.49 | 86.57 | 16,370 |
| 6th Aug 2025 (Wed) | 89.02 | 89.61 | 88.58 | 89.46 | 14,459 |
| 5th Aug 2025 (Tue) | 86.77 | 89.42 | 86.77 | 88.80 | 18,917 |
| 4th Aug 2025 (Mon) | 85.46 | 86.84 | 85.45 | 86.69 | 12,057 |
| 1st Aug 2025 (Fri) | 86.23 | 86.57 | 84.86 | 85.15 | 15,992 |
| 31st Jul 2025 (Thu) | 87.14 | 88.43 | 86.58 | 87.17 | 18,695 |
| 30th Jul 2025 (Wed) | 93.70 | 93.70 | 87.70 | 87.76 | 26,907 |
| 29th Jul 2025 (Tue) | 92.03 | 95.89 | 91.06 | 93.72 | 54,412 |
| 28th Jul 2025 (Mon) | 92.50 | 92.50 | 89.40 | 90.24 | 55,282 |
| 25th Jul 2025 (Fri) | 89.41 | 93.54 | 89.25 | 93.58 | 38,735 |
| 24th Jul 2025 (Thu) | 90.33 | 90.33 | 87.92 | 89.11 | 26,073 |
| 23rd Jul 2025 (Wed) | 90.27 | 90.695 | 89.66 | 90.05 | 36,450 |
| 22nd Jul 2025 (Tue) | 89.30 | 90.00 | 88.81 | 89.87 | 15,813 |