| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 90.00 | 90.00 | 87.84 | 88.23 | 13,828 |
| 17th Jul 2025 (Thu) | 89.82 | 90.70 | 89.42 | 89.43 | 13,222 |
| 16th Jul 2025 (Wed) | 89.06 | 89.67 | 88.38 | 89.57 | 7,508 |
| 15th Jul 2025 (Tue) | 90.13 | 90.13 | 88.39 | 88.34 | 8,838 |
| 14th Jul 2025 (Mon) | 89.39 | 90.25 | 89.14 | 89.99 | 10,051 |
| 11th Jul 2025 (Fri) | 91.72 | 91.73 | 89.89 | 90.04 | 23,078 |
| 10th Jul 2025 (Thu) | 91.35 | 93.60 | 90.74 | 92.42 | 19,272 |
| 9th Jul 2025 (Wed) | 91.53 | 93.78 | 91.47 | 93.46 | 19,099 |
| 8th Jul 2025 (Tue) | 91.90 | 93.20 | 90.98 | 92.01 | 15,177 |
| 7th Jul 2025 (Mon) | 92.95 | 93.72 | 90.75 | 91.01 | 24,263 |
| 4th Jul 2025 (Fri) | 94.17 | 94.73 | 93.45 | 93.98 | 11,886 |
| 3rd Jul 2025 (Thu) | 94.17 | 94.73 | 93.45 | 93.98 | 11,886 |
| 2nd Jul 2025 (Wed) | 92.44 | 94.55 | 92.38 | 94.13 | 21,841 |
| 1st Jul 2025 (Tue) | 90.11 | 94.94 | 90.11 | 92.09 | 14,298 |
| 30th Jun 2025 (Mon) | 89.52 | 90.11 | 89.20 | 89.67 | 18,913 |
| 27th Jun 2025 (Fri) | 88.58 | 90.61 | 88.58 | 90.29 | 33,102 |
| 26th Jun 2025 (Thu) | 88.08 | 88.71 | 87.87 | 88.65 | 18,218 |
| 25th Jun 2025 (Wed) | 89.48 | 89.71 | 87.02 | 87.14 | 22,191 |
| 24th Jun 2025 (Tue) | 90.04 | 90.74 | 90.04 | 90.33 | 14,670 |
| 23rd Jun 2025 (Mon) | 87.99 | 89.24 | 87.79 | 89.12 | 21,021 |
| 20th Jun 2025 (Fri) | 88.87 | 89.13 | 87.87 | 88.04 | 12,065 |
| 19th Jun 2025 (Thu) | 88.54 | 89.56 | 88.15 | 88.79 | 16,461 |
| 18th Jun 2025 (Wed) | 88.54 | 89.56 | 88.15 | 88.79 | 16,461 |
| 17th Jun 2025 (Tue) | 90.56 | 90.95 | 87.795 | 87.94 | 22,467 |
| 16th Jun 2025 (Mon) | 90.07 | 92.03 | 90.07 | 91.14 | 21,302 |
| 13th Jun 2025 (Fri) | 90.51 | 91.51 | 89.75 | 89.92 | 14,329 |
| 12th Jun 2025 (Thu) | 89.36 | 91.55 | 89.36 | 91.45 | 18,049 |
| 11th Jun 2025 (Wed) | 92.22 | 92.22 | 90.06 | 90.37 | 15,527 |
| 10th Jun 2025 (Tue) | 88.27 | 92.30 | 88.22 | 91.79 | 45,309 |
| 9th Jun 2025 (Mon) | 88.04 | 88.345 | 87.42 | 87.89 | 26,582 |
| 6th Jun 2025 (Fri) | 87.65 | 88.155 | 87.23 | 87.72 | 14,465 |
| 5th Jun 2025 (Thu) | 86.965 | 87.69 | 86.31 | 86.56 | 7,370 |
| 4th Jun 2025 (Wed) | 87.71 | 87.93 | 86.69 | 87.36 | 21,688 |
| 3rd Jun 2025 (Tue) | 84.965 | 87.09 | 84.965 | 86.84 | 23,095 |
| 2nd Jun 2025 (Mon) | 86.50 | 86.50 | 84.51 | 84.98 | 24,306 |
| 30th May 2025 (Fri) | 85.78 | 86.30 | 85.28 | 86.03 | 14,502 |
| 29th May 2025 (Thu) | 86.59 | 87.56 | 86.49 | 86.62 | 49,217 |
| 28th May 2025 (Wed) | 86.90 | 87.17 | 85.77 | 85.95 | 44,054 |
| 27th May 2025 (Tue) | 87.15 | 87.19 | 86.11 | 86.59 | 33,148 |
| 26th May 2025 (Mon) | 86.41 | 86.41 | 86.41 | 86.41 | 0 |
| 24th May 2025 (Sat) | 86.92 | 86.96 | 86.33 | 86.41 | 21,085 |
| 23rd May 2025 (Fri) | 86.92 | 86.96 | 86.33 | 86.74 | 21,085 |
| 22nd May 2025 (Thu) | 87.56 | 87.56 | 86.78 | 86.93 | 19,943 |
| 21st May 2025 (Wed) | 89.17 | 89.58 | 87.56 | 88.17 | 25,172 |
| 20th May 2025 (Tue) | 91.00 | 91.00 | 89.37 | 89.74 | 27,619 |
| 19th May 2025 (Mon) | 88.63 | 89.37 | 88.63 | 89.23 | 11,524 |