| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.06 | 122.37 | 118.46 | 121.88 | 9,488 |
| 5th Feb 2026 (Thu) | 121.30 | 122.45 | 119.81 | 120.22 | 11,432 |
| 4th Feb 2026 (Wed) | 118.12 | 122.49 | 118.12 | 122.31 | 18,702 |
| 3rd Feb 2026 (Tue) | 114.19 | 118.365 | 114.19 | 118.12 | 18,221 |
| 2nd Feb 2026 (Mon) | 108.305 | 112.53 | 107.56 | 112.27 | 33,961 |
| 30th Jan 2026 (Fri) | 107.69 | 109.46 | 106.24 | 107.55 | 7,074 |
| 29th Jan 2026 (Thu) | 109.67 | 109.67 | 107.91 | 109.62 | 874 |
| 28th Jan 2026 (Wed) | 109.76 | 109.76 | 107.58 | 108.29 | 7,150 |
| 27th Jan 2026 (Tue) | 108.09 | 109.25 | 107.98 | 108.29 | 12,620 |
| 26th Jan 2026 (Mon) | 109.60 | 109.60 | 106.85 | 107.81 | 11,523 |
| 23rd Jan 2026 (Fri) | 110.42 | 110.59 | 108.72 | 109.26 | 21,841 |
| 22nd Jan 2026 (Thu) | 111.54 | 111.87 | 111.09 | 111.85 | 23,860 |
| 21st Jan 2026 (Wed) | 111.52 | 112.12 | 110.12 | 111.04 | 8,942 |
| 20th Jan 2026 (Tue) | 110.77 | 110.77 | 108.69 | 108.71 | 4,162 |
| 19th Jan 2026 (Mon) | 112.57 | 112.57 | 110.66 | 111.36 | 18,249 |
| 16th Jan 2026 (Fri) | 112.57 | 112.57 | 110.66 | 111.36 | 18,249 |
| 15th Jan 2026 (Thu) | 111.96 | 113.68 | 111.95 | 112.56 | 12,329 |
| 14th Jan 2026 (Wed) | 112.42 | 112.51 | 110.76 | 111.56 | 12,916 |
| 13th Jan 2026 (Tue) | 111.39 | 113.25 | 110.63 | 111.84 | 7,713 |
| 12th Jan 2026 (Mon) | 112.01 | 112.535 | 110.88 | 111.84 | 20,270 |
| 9th Jan 2026 (Fri) | 111.005 | 111.29 | 108.91 | 110.89 | 12,884 |
| 8th Jan 2026 (Thu) | 107.30 | 110.51 | 107.30 | 110.03 | 22,964 |
| 7th Jan 2026 (Wed) | 107.93 | 108.94 | 107.10 | 107.40 | 15,870 |
| 6th Jan 2026 (Tue) | 111.22 | 111.22 | 108.41 | 108.46 | 21,422 |
| 5th Jan 2026 (Mon) | 109.35 | 110.88 | 108.89 | 110.66 | 27,367 |
| 2nd Jan 2026 (Fri) | 103.485 | 107.02 | 103.485 | 106.58 | 7,453 |
| 1st Jan 2026 (Thu) | 104.11 | 104.11 | 103.16 | 103.35 | 10,492 |
| 31st Dec 2025 (Wed) | 104.11 | 104.11 | 103.16 | 103.35 | 10,492 |
| 30th Dec 2025 (Tue) | 105.54 | 105.65 | 104.60 | 104.66 | 14,603 |
| 29th Dec 2025 (Mon) | 106.02 | 106.02 | 105.41 | 105.95 | 14,668 |
| 26th Dec 2025 (Fri) | 105.395 | 106.26 | 105.38 | 106.31 | 3,972 |
| 25th Dec 2025 (Thu) | 105.43 | 106.255 | 105.43 | 106.21 | 4,482 |
| 24th Dec 2025 (Wed) | 105.43 | 106.255 | 105.43 | 106.21 | 4,482 |
| 23rd Dec 2025 (Tue) | 106.33 | 106.33 | 105.31 | 105.63 | 15,240 |
| 22nd Dec 2025 (Mon) | 105.19 | 106.11 | 104.86 | 106.09 | 11,418 |
| 19th Dec 2025 (Fri) | 107.82 | 107.82 | 104.38 | 104.52 | 19,681 |
| 18th Dec 2025 (Thu) | 106.47 | 110.17 | 106.29 | 108.03 | 23,404 |
| 17th Dec 2025 (Wed) | 105.57 | 106.26 | 104.79 | 105.55 | 27,782 |
| 16th Dec 2025 (Tue) | 105.06 | 105.88 | 104.465 | 105.19 | 16,431 |
| 15th Dec 2025 (Mon) | 102.13 | 104.57 | 102.12 | 104.37 | 21,070 |
| 12th Dec 2025 (Fri) | 104.30 | 104.38 | 102.37 | 102.68 | 13,560 |
| 11th Dec 2025 (Thu) | 102.01 | 103.01 | 101.74 | 102.74 | 20,139 |
| 10th Dec 2025 (Wed) | 99.92 | 101.22 | 98.96 | 101.10 | 5,339 |
| 9th Dec 2025 (Tue) | 99.50 | 100.18 | 98.55 | 98.71 | 7,070 |
| 8th Dec 2025 (Mon) | 98.73 | 100.29 | 98.38 | 99.58 | 23,306 |