| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 109.47 | 111.75 | 108.69 | 111.35 | 14,579 |
| 2nd Apr 2026 (Thu) | 109.47 | 111.75 | 108.69 | 111.35 | 14,579 |
| 1st Apr 2026 (Wed) | 109.59 | 112.27 | 109.35 | 110.77 | 17,079 |
| 31st Mar 2026 (Tue) | 106.25 | 109.20 | 105.57 | 108.63 | 15,774 |
| 30th Mar 2026 (Mon) | 104.79 | 106.33 | 104.69 | 104.98 | 16,427 |
| 27th Mar 2026 (Fri) | 103.98 | 105.49 | 103.80 | 104.71 | 13,691 |
| 26th Mar 2026 (Thu) | 106.32 | 107.31 | 105.05 | 105.48 | 5,391 |
| 25th Mar 2026 (Wed) | 106.11 | 106.85 | 104.49 | 106.48 | 8,450 |
| 24th Mar 2026 (Tue) | 102.27 | 106.30 | 102.27 | 104.75 | 3,680 |
| 23rd Mar 2026 (Mon) | 102.885 | 104.93 | 101.92 | 104.52 | 22,099 |
| 20th Mar 2026 (Fri) | 98.43 | 99.33 | 98.02 | 99.13 | 7,033 |
| 19th Mar 2026 (Thu) | 99.47 | 99.65 | 97.48 | 98.75 | 9,686 |
| 18th Mar 2026 (Wed) | 100.44 | 102.80 | 100.44 | 100.66 | 6,271 |
| 17th Mar 2026 (Tue) | 103.14 | 104.00 | 100.80 | 100.78 | 16,753 |
| 16th Mar 2026 (Mon) | 102.39 | 103.36 | 101.20 | 101.71 | 16,516 |
| 13th Mar 2026 (Fri) | 104.135 | 104.36 | 101.44 | 102.04 | 13,550 |
| 12th Mar 2026 (Thu) | 108.50 | 108.98 | 102.62 | 102.96 | 16,131 |
| 11th Mar 2026 (Wed) | 110.12 | 111.13 | 108.56 | 111.08 | 14,076 |
| 10th Mar 2026 (Tue) | 109.28 | 113.82 | 109.28 | 110.76 | 5,476 |
| 9th Mar 2026 (Mon) | 106.15 | 111.22 | 104.98 | 110.88 | 3,472 |
| 6th Mar 2026 (Fri) | 114.96 | 114.96 | 109.93 | 110.59 | 8,601 |
| 5th Mar 2026 (Thu) | 116.19 | 117.85 | 115.01 | 117.04 | 6,566 |
| 4th Mar 2026 (Wed) | 119.36 | 121.33 | 117.86 | 118.28 | 8,155 |
| 3rd Mar 2026 (Tue) | 114.80 | 118.67 | 113.19 | 118.48 | 7,081 |
| 2nd Mar 2026 (Mon) | 117.35 | 120.59 | 115.03 | 118.88 | 6,771 |
| 27th Feb 2026 (Fri) | 118.365 | 120.71 | 117.50 | 119.72 | 56,366 |
| 26th Feb 2026 (Thu) | 117.80 | 119.95 | 116.02 | 119.22 | 31,574 |
| 25th Feb 2026 (Wed) | 116.36 | 116.36 | 113.93 | 113.93 | 0 |
| 24th Feb 2026 (Tue) | 116.36 | 116.51 | 116.36 | 116.51 | 0 |
| 23rd Feb 2026 (Mon) | 116.36 | 117.00 | 114.75 | 115.17 | 7,245 |
| 20th Feb 2026 (Fri) | 117.96 | 120.88 | 117.09 | 119.33 | 15,096 |
| 19th Feb 2026 (Thu) | 117.34 | 119.02 | 115.43 | 118.51 | 18,126 |
| 18th Feb 2026 (Wed) | 121.29 | 122.35 | 111.88 | 116.27 | 33,895 |
| 17th Feb 2026 (Tue) | 120.99 | 121.76 | 119.915 | 121.06 | 15,183 |
| 16th Feb 2026 (Mon) | 115.94 | 121.05 | 115.89 | 120.25 | 4,089 |
| 13th Feb 2026 (Fri) | 115.94 | 121.05 | 115.89 | 120.25 | 4,089 |
| 12th Feb 2026 (Thu) | 126.75 | 126.75 | 111.55 | 115.46 | 11,040 |
| 11th Feb 2026 (Wed) | 124.93 | 126.01 | 123.92 | 125.65 | 15,826 |
| 10th Feb 2026 (Tue) | 123.10 | 125.17 | 122.33 | 123.99 | 17,551 |
| 9th Feb 2026 (Mon) | 121.81 | 122.80 | 120.38 | 122.32 | 13,704 |
| 6th Feb 2026 (Fri) | 121.06 | 122.37 | 118.46 | 121.88 | 9,488 |
| 5th Feb 2026 (Thu) | 121.30 | 122.45 | 119.81 | 120.22 | 11,432 |