| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 104.30 | 104.38 | 102.37 | 102.68 | 13,560 |
| 11th Dec 2025 (Thu) | 102.01 | 103.01 | 101.74 | 102.74 | 20,139 |
| 10th Dec 2025 (Wed) | 99.92 | 101.22 | 98.96 | 101.10 | 5,339 |
| 9th Dec 2025 (Tue) | 99.50 | 100.18 | 98.55 | 98.71 | 7,070 |
| 8th Dec 2025 (Mon) | 98.73 | 100.29 | 98.38 | 99.58 | 23,306 |
| 5th Dec 2025 (Fri) | 96.54 | 98.05 | 96.54 | 97.26 | 11,119 |
| 4th Dec 2025 (Thu) | 94.435 | 96.29 | 94.435 | 95.75 | 17,351 |
| 3rd Dec 2025 (Wed) | 92.50 | 94.17 | 92.50 | 93.10 | 15,362 |
| 2nd Dec 2025 (Tue) | 87.76 | 90.38 | 87.53 | 89.99 | 13,701 |
| 1st Dec 2025 (Mon) | 87.60 | 90.17 | 87.60 | 88.88 | 44,130 |
| 28th Nov 2025 (Fri) | 87.52 | 87.895 | 87.25 | 87.49 | 2,961 |
| 27th Nov 2025 (Thu) | 86.17 | 87.43 | 85.955 | 86.79 | 3,179 |
| 26th Nov 2025 (Wed) | 86.17 | 87.43 | 85.955 | 86.79 | 9,444 |
| 25th Nov 2025 (Tue) | 85.27 | 86.04 | 85.27 | 85.89 | 5,670 |
| 24th Nov 2025 (Mon) | 85.655 | 85.655 | 83.78 | 84.26 | 7,784 |
| 21st Nov 2025 (Fri) | 81.70 | 86.05 | 81.70 | 85.95 | 4,037 |
| 20th Nov 2025 (Thu) | 82.79 | 82.79 | 82.08 | 82.08 | 19 |
| 19th Nov 2025 (Wed) | 82.79 | 82.79 | 82.12 | 82.08 | 1,544 |
| 18th Nov 2025 (Tue) | 84.46 | 84.55 | 82.70 | 83.22 | 1,782 |
| 17th Nov 2025 (Mon) | 84.84 | 85.06 | 83.74 | 84.32 | 4,556 |
| 14th Nov 2025 (Fri) | 84.54 | 86.25 | 84.46 | 85.69 | 7,137 |
| 13th Nov 2025 (Thu) | 86.39 | 86.62 | 85.00 | 85.34 | 3,631 |
| 12th Nov 2025 (Wed) | 86.95 | 87.98 | 86.66 | 87.73 | 5,488 |
| 11th Nov 2025 (Tue) | 84.57 | 85.90 | 84.57 | 85.68 | 6,345 |
| 10th Nov 2025 (Mon) | 87.06 | 87.06 | 84.72 | 85.18 | 6,398 |
| 7th Nov 2025 (Fri) | 85.86 | 87.25 | 85.84 | 87.34 | 1,118 |
| 6th Nov 2025 (Thu) | 88.335 | 88.40 | 85.53 | 85.58 | 2,221 |
| 5th Nov 2025 (Wed) | 89.22 | 89.69 | 87.96 | 88.90 | 6,924 |
| 4th Nov 2025 (Tue) | 87.46 | 89.32 | 87.46 | 89.32 | 0 |
| 3rd Nov 2025 (Mon) | 87.46 | 89.75 | 86.87 | 89.32 | 24,200 |
| 31st Oct 2025 (Fri) | 87.37 | 90.30 | 84.00 | 89.73 | 20,832 |
| 30th Oct 2025 (Thu) | 88.32 | 88.91 | 87.04 | 87.37 | 16,636 |
| 29th Oct 2025 (Wed) | 88.685 | 91.28 | 87.42 | 89.25 | 14,056 |
| 28th Oct 2025 (Tue) | 89.27 | 90.74 | 87.79 | 88.06 | 9,818 |
| 27th Oct 2025 (Mon) | 91.35 | 91.35 | 89.10 | 89.42 | 18,622 |
| 24th Oct 2025 (Fri) | 89.62 | 90.97 | 89.61 | 90.74 | 10,049 |
| 23rd Oct 2025 (Thu) | 93.51 | 93.51 | 88.31 | 89.02 | 21,429 |
| 22nd Oct 2025 (Wed) | 96.285 | 96.285 | 93.51 | 93.57 | 9,513 |
| 21st Oct 2025 (Tue) | 95.75 | 97.63 | 95.75 | 96.15 | 10,505 |
| 20th Oct 2025 (Mon) | 95.74 | 97.47 | 95.46 | 96.28 | 8,740 |
| 17th Oct 2025 (Fri) | 94.66 | 95.22 | 93.26 | 94.55 | 11,591 |
| 16th Oct 2025 (Thu) | 90.43 | 95.46 | 90.43 | 95.31 | 12,941 |
| 15th Oct 2025 (Wed) | 90.40 | 91.08 | 88.84 | 89.00 | 5,374 |
| 14th Oct 2025 (Tue) | 87.00 | 89.48 | 87.00 | 89.40 | 3,550 |
| 13th Oct 2025 (Mon) | 88.24 | 89.13 | 87.50 | 88.18 | 8,692 |