| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.27 | 45.375 | 45.255 | 45.36 | 41,375 |
| 2nd Apr 2026 (Thu) | 45.27 | 45.375 | 45.255 | 45.36 | 41,375 |
| 1st Apr 2026 (Wed) | 45.315 | 45.325 | 45.27 | 45.30 | 42,095 |
| 31st Mar 2026 (Tue) | 45.27 | 45.39 | 45.25 | 45.34 | 39,103 |
| 30th Mar 2026 (Mon) | 45.20 | 45.225 | 45.155 | 45.19 | 20,296 |
| 27th Mar 2026 (Fri) | 44.95 | 45.115 | 44.95 | 45.10 | 24,869 |
| 26th Mar 2026 (Thu) | 45.12 | 45.175 | 45.085 | 45.07 | 55,199 |
| 25th Mar 2026 (Wed) | 45.17 | 45.20 | 45.145 | 45.195 | 50,326 |
| 24th Mar 2026 (Tue) | 45.23 | 45.25 | 45.075 | 45.10 | 101,942 |
| 23rd Mar 2026 (Mon) | 45.285 | 45.395 | 45.23 | 45.35 | 19,942 |
| 20th Mar 2026 (Fri) | 45.53 | 45.53 | 45.17 | 45.18 | 22,198 |
| 19th Mar 2026 (Thu) | 45.605 | 45.635 | 45.52 | 45.63 | 33,559 |
| 18th Mar 2026 (Wed) | 45.72 | 45.735 | 45.64 | 45.64 | 9,030 |
| 17th Mar 2026 (Tue) | 45.74 | 45.765 | 45.73 | 45.745 | 11,077 |
| 16th Mar 2026 (Mon) | 45.79 | 45.825 | 45.71 | 45.74 | 65,882 |
| 13th Mar 2026 (Fri) | 45.64 | 45.725 | 45.64 | 45.73 | 10,812 |
| 12th Mar 2026 (Thu) | 45.71 | 45.745 | 45.595 | 45.61 | 10,648 |
| 11th Mar 2026 (Wed) | 45.82 | 45.82 | 45.70 | 45.77 | 22,118 |
| 10th Mar 2026 (Tue) | 45.88 | 45.92 | 45.82 | 45.84 | 9,560 |
| 9th Mar 2026 (Mon) | 45.86 | 45.945 | 45.825 | 45.91 | 11,449 |
| 6th Mar 2026 (Fri) | 45.87 | 45.925 | 45.845 | 45.91 | 14,331 |
| 5th Mar 2026 (Thu) | 45.855 | 45.97 | 45.855 | 45.95 | 29,789 |
| 4th Mar 2026 (Wed) | 45.92 | 46.04 | 45.92 | 45.99 | 30,602 |
| 3rd Mar 2026 (Tue) | 45.98 | 46.035 | 45.91 | 45.97 | 21,915 |
| 2nd Mar 2026 (Mon) | 46.265 | 46.265 | 46.175 | 46.18 | 14,767 |
| 27th Feb 2026 (Fri) | 46.48 | 46.49 | 46.46 | 46.50 | 28,448 |
| 26th Feb 2026 (Thu) | 46.42 | 46.455 | 46.41 | 46.45 | 27,883 |
| 25th Feb 2026 (Wed) | 46.32 | 46.41 | 46.32 | 46.41 | 0 |
| 24th Feb 2026 (Tue) | 46.32 | 46.40 | 46.32 | 46.40 | 0 |
| 23rd Feb 2026 (Mon) | 46.32 | 46.35 | 46.295 | 46.34 | 7,691 |
| 20th Feb 2026 (Fri) | 46.28 | 46.31 | 46.27 | 46.28 | 14,528 |
| 19th Feb 2026 (Thu) | 46.26 | 46.27 | 46.24 | 46.24 | 30,813 |
| 18th Feb 2026 (Wed) | 46.24 | 46.26 | 46.215 | 46.24 | 28,070 |
| 17th Feb 2026 (Tue) | 46.28 | 46.29 | 46.255 | 46.26 | 19,702 |
| 16th Feb 2026 (Mon) | 46.235 | 46.29 | 46.235 | 46.29 | 14,359 |
| 13th Feb 2026 (Fri) | 46.235 | 46.29 | 46.235 | 46.29 | 14,359 |
| 12th Feb 2026 (Thu) | 46.15 | 46.21 | 46.13 | 46.19 | 27,734 |
| 11th Feb 2026 (Wed) | 46.085 | 46.095 | 46.055 | 46.09 | 21,267 |
| 10th Feb 2026 (Tue) | 46.165 | 46.20 | 46.135 | 46.15 | 6,315 |
| 9th Feb 2026 (Mon) | 46.06 | 46.105 | 46.06 | 46.10 | 14,925 |
| 6th Feb 2026 (Fri) | 46.06 | 46.07 | 46.02 | 46.07 | 23,008 |
| 5th Feb 2026 (Thu) | 46.03 | 46.08 | 46.02 | 46.05 | 8,177 |