| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.26 | 44.28 | 44.20 | 44.23 | 29,446 |
| 17th Jul 2025 (Thu) | 44.35 | 44.36 | 44.225 | 44.26 | 39,876 |
| 16th Jul 2025 (Wed) | 44.43 | 44.44 | 44.335 | 44.35 | 106,434 |
| 15th Jul 2025 (Tue) | 44.54 | 44.54 | 44.36 | 44.42 | 66,874 |
| 14th Jul 2025 (Mon) | 44.50 | 44.535 | 44.415 | 44.50 | 87,576 |
| 11th Jul 2025 (Fri) | 44.56 | 44.56 | 44.46 | 44.51 | 86,362 |
| 10th Jul 2025 (Thu) | 44.61 | 44.635 | 44.59 | 44.61 | 31,698 |
| 9th Jul 2025 (Wed) | 44.595 | 44.615 | 44.55 | 44.62 | 43,270 |
| 8th Jul 2025 (Tue) | 44.56 | 44.58 | 44.51 | 44.54 | 55,953 |
| 7th Jul 2025 (Mon) | 44.56 | 44.60 | 44.52 | 44.59 | 62,271 |
| 4th Jul 2025 (Fri) | 44.58 | 44.60 | 44.535 | 44.57 | 16,231 |
| 3rd Jul 2025 (Thu) | 44.58 | 44.60 | 44.535 | 44.57 | 16,231 |
| 2nd Jul 2025 (Wed) | 44.51 | 44.595 | 44.495 | 44.60 | 32,384 |
| 1st Jul 2025 (Tue) | 44.515 | 44.585 | 44.515 | 44.58 | 35,236 |
| 30th Jun 2025 (Mon) | 44.64 | 44.69 | 44.625 | 44.67 | 59,474 |
| 27th Jun 2025 (Fri) | 44.565 | 44.59 | 44.525 | 44.57 | 37,676 |
| 26th Jun 2025 (Thu) | 44.54 | 44.585 | 44.54 | 44.56 | 62,924 |
| 25th Jun 2025 (Wed) | 44.54 | 44.55 | 44.46 | 44.52 | 78,918 |
| 24th Jun 2025 (Tue) | 44.54 | 44.585 | 44.52 | 44.51 | 54,037 |
| 23rd Jun 2025 (Mon) | 44.53 | 44.59 | 44.50 | 44.59 | 56,613 |
| 20th Jun 2025 (Fri) | 44.44 | 44.485 | 44.39 | 44.46 | 72,943 |
| 19th Jun 2025 (Thu) | 44.56 | 44.57 | 44.38 | 44.39 | 161,533 |
| 18th Jun 2025 (Wed) | 44.56 | 44.57 | 44.38 | 44.39 | 161,533 |
| 17th Jun 2025 (Tue) | 44.51 | 44.54 | 44.475 | 44.51 | 38,911 |
| 16th Jun 2025 (Mon) | 44.43 | 44.495 | 44.43 | 44.46 | 34,843 |
| 13th Jun 2025 (Fri) | 44.50 | 44.50 | 44.41 | 44.43 | 65,110 |
| 12th Jun 2025 (Thu) | 44.505 | 44.555 | 44.49 | 44.55 | 65,055 |
| 11th Jun 2025 (Wed) | 44.41 | 44.445 | 44.375 | 44.42 | 65,675 |
| 10th Jun 2025 (Tue) | 44.395 | 44.395 | 44.335 | 44.33 | 60,135 |
| 9th Jun 2025 (Mon) | 44.25 | 44.39 | 44.25 | 44.36 | 69,642 |
| 6th Jun 2025 (Fri) | 44.23 | 44.28 | 44.205 | 44.25 | 96,318 |
| 5th Jun 2025 (Thu) | 44.37 | 44.42 | 44.285 | 44.32 | 57,475 |
| 4th Jun 2025 (Wed) | 44.35 | 44.40 | 44.33 | 44.33 | 102,059 |
| 3rd Jun 2025 (Tue) | 44.24 | 44.30 | 44.215 | 44.25 | 93,803 |
| 2nd Jun 2025 (Mon) | 44.34 | 44.34 | 44.22 | 44.27 | 64,295 |
| 30th May 2025 (Fri) | 44.51 | 44.52 | 44.445 | 44.44 | 39,559 |
| 29th May 2025 (Thu) | 44.46 | 44.56 | 44.45 | 44.54 | 50,734 |
| 28th May 2025 (Wed) | 44.495 | 44.51 | 44.44 | 44.51 | 30,948 |
| 27th May 2025 (Tue) | 44.48 | 44.535 | 44.46 | 44.52 | 119,380 |
| 26th May 2025 (Mon) | 44.41 | 44.41 | 44.41 | 44.41 | 0 |
| 23rd May 2025 (Fri) | 44.39 | 44.45 | 44.39 | 44.41 | 84,569 |
| 22nd May 2025 (Thu) | 44.29 | 44.365 | 44.24 | 44.345 | 152,887 |
| 21st May 2025 (Wed) | 44.45 | 44.455 | 44.30 | 44.33 | 177,536 |
| 20th May 2025 (Tue) | 44.45 | 44.53 | 44.45 | 44.515 | 14,320 |
| 19th May 2025 (Mon) | 44.39 | 44.57 | 44.37 | 44.56 | 41,979 |