| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.65 | 45.69 | 45.65 | 45.69 | 33,910 |
| 18th Sep 2025 (Thu) | 45.62 | 45.695 | 45.62 | 45.70 | 37,607 |
| 17th Sep 2025 (Wed) | 45.69 | 45.885 | 45.69 | 45.71 | 43,000 |
| 16th Sep 2025 (Tue) | 45.68 | 45.74 | 45.635 | 45.74 | 99,151 |
| 15th Sep 2025 (Mon) | 45.605 | 45.70 | 45.595 | 45.67 | 41,718 |
| 12th Sep 2025 (Fri) | 45.52 | 45.55 | 45.43 | 45.52 | 84,934 |
| 11th Sep 2025 (Thu) | 45.475 | 45.555 | 45.47 | 45.48 | 16,595 |
| 10th Sep 2025 (Wed) | 45.26 | 45.39 | 45.26 | 45.35 | 18,152 |
| 9th Sep 2025 (Tue) | 45.27 | 45.325 | 45.155 | 45.22 | 29,764 |
| 8th Sep 2025 (Mon) | 45.09 | 45.255 | 45.085 | 45.26 | 81,197 |
| 5th Sep 2025 (Fri) | 44.94 | 45.055 | 44.94 | 45.02 | 32,737 |
| 4th Sep 2025 (Thu) | 44.69 | 44.80 | 44.69 | 44.80 | 17,111 |
| 3rd Sep 2025 (Wed) | 44.56 | 44.635 | 44.525 | 44.63 | 13,742 |
| 2nd Sep 2025 (Tue) | 44.505 | 44.525 | 44.445 | 44.51 | 51,506 |
| 1st Sep 2025 (Mon) | 44.70 | 44.72 | 44.685 | 44.70 | 20,657 |
| 29th Aug 2025 (Fri) | 44.70 | 44.72 | 44.685 | 44.70 | 20,657 |
| 28th Aug 2025 (Thu) | 44.69 | 44.72 | 44.67 | 44.71 | 19,342 |
| 27th Aug 2025 (Wed) | 44.61 | 44.705 | 44.61 | 44.73 | 20,752 |
| 26th Aug 2025 (Tue) | 44.64 | 44.655 | 44.625 | 44.66 | 17,656 |
| 25th Aug 2025 (Mon) | 44.605 | 44.64 | 44.605 | 44.64 | 39,587 |
| 22nd Aug 2025 (Fri) | 44.535 | 44.69 | 44.535 | 44.65 | 31,465 |
| 21st Aug 2025 (Thu) | 44.535 | 44.535 | 44.485 | 44.51 | 59,834 |
| 20th Aug 2025 (Wed) | 44.59 | 44.59 | 44.535 | 44.55 | 16,740 |
| 19th Aug 2025 (Tue) | 44.58 | 44.61 | 44.545 | 44.58 | 14,475 |
| 18th Aug 2025 (Mon) | 44.575 | 44.59 | 44.52 | 44.58 | 48,546 |
| 15th Aug 2025 (Fri) | 44.56 | 44.60 | 44.55 | 44.57 | 41,120 |
| 14th Aug 2025 (Thu) | 44.61 | 44.63 | 44.55 | 44.55 | 39,934 |
| 13th Aug 2025 (Wed) | 44.685 | 44.685 | 44.63 | 44.65 | 33,713 |
| 12th Aug 2025 (Tue) | 44.59 | 44.62 | 44.565 | 44.63 | 15,563 |
| 11th Aug 2025 (Mon) | 44.605 | 44.615 | 44.575 | 44.60 | 32,143 |
| 8th Aug 2025 (Fri) | 44.56 | 44.565 | 44.50 | 44.55 | 42,657 |
| 7th Aug 2025 (Thu) | 44.585 | 44.61 | 44.55 | 44.57 | 21,588 |
| 6th Aug 2025 (Wed) | 44.565 | 44.565 | 44.465 | 44.54 | 50,698 |
| 5th Aug 2025 (Tue) | 44.57 | 44.60 | 44.54 | 44.59 | 32,976 |
| 4th Aug 2025 (Mon) | 44.55 | 44.59 | 44.52 | 44.55 | 39,622 |
| 1st Aug 2025 (Fri) | 44.50 | 44.59 | 44.50 | 44.59 | 69,059 |
| 31st Jul 2025 (Thu) | 44.40 | 44.45 | 44.39 | 44.44 | 34,490 |
| 30th Jul 2025 (Wed) | 44.37 | 44.405 | 44.315 | 44.34 | 44,810 |
| 29th Jul 2025 (Tue) | 44.32 | 44.445 | 44.32 | 44.42 | 60,469 |
| 28th Jul 2025 (Mon) | 44.295 | 44.31 | 44.255 | 44.29 | 18,296 |
| 25th Jul 2025 (Fri) | 44.25 | 44.315 | 44.25 | 44.30 | 30,404 |
| 24th Jul 2025 (Thu) | 44.23 | 44.27 | 44.19 | 44.22 | 42,363 |
| 23rd Jul 2025 (Wed) | 44.21 | 44.285 | 44.195 | 44.26 | 35,034 |
| 22nd Jul 2025 (Tue) | 44.30 | 44.325 | 44.285 | 44.29 | 17,029 |