| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.70 | 19.7958 | 19.70 | 19.7958 | 0 |
| 2nd Apr 2026 (Thu) | 19.70 | 19.7958 | 19.70 | 19.7958 | 0 |
| 1st Apr 2026 (Wed) | 19.70 | 19.75 | 19.66 | 19.6788 | 541 |
| 31st Mar 2026 (Tue) | 19.63 | 19.68 | 19.58 | 19.5909 | 0 |
| 30th Mar 2026 (Mon) | 19.72 | 19.73 | 19.70 | 19.6759 | 100 |
| 27th Mar 2026 (Fri) | 19.95 | 19.95 | 19.86 | 19.8628 | 100 |
| 26th Mar 2026 (Thu) | 19.73 | 19.8067 | 19.73 | 19.8067 | 0 |
| 25th Mar 2026 (Wed) | 19.73 | 19.73 | 19.73 | 19.7458 | 100 |
| 24th Mar 2026 (Tue) | 19.73 | 19.73 | 19.73 | 19.7516 | 0 |
| 23rd Mar 2026 (Mon) | 19.71 | 19.71 | 19.71 | 19.6766 | 0 |
| 20th Mar 2026 (Fri) | 19.75 | 19.75 | 19.7304 | 19.7304 | 0 |
| 19th Mar 2026 (Thu) | 19.75 | 19.755 | 19.75 | 19.755 | 0 |
| 18th Mar 2026 (Wed) | 19.75 | 19.75 | 19.75 | 19.7741 | 0 |
| 17th Mar 2026 (Tue) | 19.10 | 19.6946 | 19.10 | 19.6946 | 0 |
| 16th Mar 2026 (Mon) | 19.10 | 19.66 | 19.10 | 19.66 | 0 |
| 13th Mar 2026 (Fri) | 19.10 | 19.58 | 19.10 | 19.58 | 0 |
| 12th Mar 2026 (Thu) | 19.10 | 19.6809 | 19.10 | 19.6809 | 0 |
| 11th Mar 2026 (Wed) | 19.10 | 19.8238 | 19.10 | 19.8238 | 0 |
| 10th Mar 2026 (Tue) | 19.10 | 19.7774 | 19.10 | 19.7774 | 0 |
| 9th Mar 2026 (Mon) | 19.10 | 19.10 | 19.10 | 19.74 | 0 |
| 6th Mar 2026 (Fri) | 19.89 | 19.89 | 19.89 | 19.6652 | 0 |
| 5th Mar 2026 (Thu) | 20.03 | 20.03 | 19.942 | 19.942 | 0 |
| 4th Mar 2026 (Wed) | 20.03 | 20.05 | 20.03 | 20.05 | 0 |
| 3rd Mar 2026 (Tue) | 20.03 | 20.04 | 20.03 | 20.05 | 259 |
| 2nd Mar 2026 (Mon) | 20.02 | 20.40 | 20.02 | 20.08 | 9,372 |
| 27th Feb 2026 (Fri) | 20.08 | 20.09 | 20.07 | 20.055 | 3,623 |
| 26th Feb 2026 (Thu) | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| 25th Feb 2026 (Wed) | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 24th Feb 2026 (Tue) | 20.0559 | 20.0559 | 20.0559 | 20.0559 | 0 |