| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.96 | 45.13 | 44.00 | 44.25 | 1,117,847 |
| 17th Jul 2025 (Thu) | 44.44 | 45.15 | 44.35 | 45.01 | 842,888 |
| 16th Jul 2025 (Wed) | 44.76 | 44.80 | 43.82 | 44.36 | 643,670 |
| 15th Jul 2025 (Tue) | 45.55 | 45.775 | 44.325 | 44.37 | 601,651 |
| 14th Jul 2025 (Mon) | 45.395 | 45.69 | 45.22 | 45.67 | 365,764 |
| 11th Jul 2025 (Fri) | 45.05 | 45.78 | 44.895 | 45.43 | 572,909 |
| 10th Jul 2025 (Thu) | 45.265 | 45.89 | 45.17 | 45.50 | 473,249 |
| 9th Jul 2025 (Wed) | 45.43 | 45.785 | 45.01 | 45.16 | 608,305 |
| 8th Jul 2025 (Tue) | 45.49 | 45.76 | 45.26 | 45.40 | 656,284 |
| 7th Jul 2025 (Mon) | 45.34 | 45.83 | 44.93 | 45.16 | 453,762 |
| 4th Jul 2025 (Fri) | 45.24 | 45.78 | 45.14 | 45.54 | 502,701 |
| 3rd Jul 2025 (Thu) | 45.24 | 45.78 | 45.14 | 45.54 | 502,701 |
| 2nd Jul 2025 (Wed) | 44.34 | 45.075 | 44.15 | 45.03 | 527,882 |
| 1st Jul 2025 (Tue) | 42.83 | 44.39 | 42.83 | 44.20 | 635,671 |
| 30th Jun 2025 (Mon) | 42.91 | 43.24 | 42.75 | 42.99 | 456,905 |
| 27th Jun 2025 (Fri) | 42.80 | 42.915 | 42.37 | 42.61 | 354,393 |
| 26th Jun 2025 (Thu) | 41.805 | 42.58 | 41.605 | 42.54 | 582,174 |
| 25th Jun 2025 (Wed) | 41.42 | 41.555 | 41.13 | 41.40 | 344,778 |
| 24th Jun 2025 (Tue) | 41.43 | 41.85 | 41.39 | 41.45 | 597,651 |
| 23rd Jun 2025 (Mon) | 40.08 | 41.115 | 40.00 | 41.05 | 510,402 |
| 20th Jun 2025 (Fri) | 39.98 | 40.31 | 39.94 | 40.28 | 316,591 |
| 19th Jun 2025 (Thu) | 38.96 | 39.98 | 38.96 | 39.81 | 595,787 |
| 18th Jun 2025 (Wed) | 38.96 | 39.98 | 38.96 | 39.81 | 595,787 |
| 17th Jun 2025 (Tue) | 39.04 | 39.415 | 38.88 | 39.03 | 351,956 |
| 16th Jun 2025 (Mon) | 39.50 | 39.65 | 39.15 | 39.39 | 453,180 |
| 13th Jun 2025 (Fri) | 39.52 | 39.56 | 38.84 | 38.97 | 379,222 |
| 12th Jun 2025 (Thu) | 40.00 | 40.00 | 39.50 | 39.94 | 385,996 |
| 11th Jun 2025 (Wed) | 40.78 | 40.95 | 40.205 | 40.26 | 460,664 |
| 10th Jun 2025 (Tue) | 40.375 | 40.95 | 40.33 | 40.73 | 333,685 |
| 9th Jun 2025 (Mon) | 40.89 | 41.03 | 40.41 | 40.45 | 417,794 |
| 6th Jun 2025 (Fri) | 40.27 | 40.68 | 40.14 | 40.66 | 539,772 |
| 5th Jun 2025 (Thu) | 39.60 | 39.76 | 39.13 | 39.63 | 671,139 |
| 4th Jun 2025 (Wed) | 39.62 | 39.96 | 39.48 | 39.51 | 529,167 |
| 3rd Jun 2025 (Tue) | 39.16 | 39.76 | 38.94 | 39.62 | 670,037 |
| 2nd Jun 2025 (Mon) | 39.30 | 39.37 | 38.675 | 39.23 | 578,472 |
| 30th May 2025 (Fri) | 39.365 | 39.675 | 39.19 | 39.50 | 623,194 |
| 29th May 2025 (Thu) | 39.66 | 39.66 | 39.09 | 39.60 | 705,411 |
| 28th May 2025 (Wed) | 40.08 | 40.14 | 39.305 | 39.52 | 767,029 |
| 27th May 2025 (Tue) | 39.82 | 40.02 | 39.325 | 39.905 | 511,966 |
| 26th May 2025 (Mon) | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
| 24th May 2025 (Sat) | 38.895 | 39.39 | 38.80 | 39.28 | 639,697 |
| 23rd May 2025 (Fri) | 38.895 | 39.39 | 38.80 | 39.35 | 639,697 |
| 22nd May 2025 (Thu) | 38.91 | 39.645 | 38.84 | 39.60 | 959,831 |
| 21st May 2025 (Wed) | 40.17 | 40.33 | 39.135 | 39.405 | 651,631 |
| 20th May 2025 (Tue) | 41.335 | 41.335 | 40.45 | 40.685 | 1,244,243 |
| 19th May 2025 (Mon) | 40.90 | 41.485 | 40.90 | 41.22 | 536,613 |