| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.17 | 50.43 | 49.66 | 49.74 | 337,122 |
| 12th Dec 2025 (Fri) | 49.94 | 50.00 | 49.505 | 49.89 | 589,278 |
| 11th Dec 2025 (Thu) | 49.26 | 50.25 | 49.26 | 49.70 | 610,279 |
| 10th Dec 2025 (Wed) | 47.95 | 49.635 | 47.95 | 49.56 | 477,644 |
| 9th Dec 2025 (Tue) | 47.715 | 48.545 | 47.715 | 47.92 | 573,329 |
| 8th Dec 2025 (Mon) | 47.53 | 47.82 | 47.32 | 47.70 | 255,914 |
| 5th Dec 2025 (Fri) | 47.435 | 47.87 | 47.30 | 47.53 | 242,940 |
| 4th Dec 2025 (Thu) | 47.43 | 47.85 | 47.32 | 47.54 | 292,306 |
| 3rd Dec 2025 (Wed) | 46.64 | 47.455 | 46.49 | 47.42 | 260,479 |
| 2nd Dec 2025 (Tue) | 46.69 | 46.75 | 46.315 | 46.48 | 242,370 |
| 1st Dec 2025 (Mon) | 46.46 | 47.10 | 46.38 | 46.57 | 418,583 |
| 28th Nov 2025 (Fri) | 46.335 | 46.64 | 46.22 | 46.50 | 189,019 |
| 27th Nov 2025 (Thu) | 46.23 | 46.65 | 46.23 | 46.24 | 282,919 |
| 26th Nov 2025 (Wed) | 46.23 | 46.65 | 46.23 | 46.24 | 263,046 |
| 25th Nov 2025 (Tue) | 45.75 | 46.58 | 45.75 | 46.32 | 318,781 |
| 24th Nov 2025 (Mon) | 45.33 | 45.72 | 45.16 | 45.50 | 352,531 |
| 21st Nov 2025 (Fri) | 44.81 | 45.95 | 44.59 | 45.48 | 367,256 |
| 20th Nov 2025 (Thu) | 44.97 | 45.50 | 44.97 | 44.65 | 9,954 |
| 19th Nov 2025 (Wed) | 44.36 | 44.74 | 44.25 | 44.65 | 248,152 |
| 18th Nov 2025 (Tue) | 43.67 | 44.74 | 43.59 | 44.34 | 208,728 |
| 17th Nov 2025 (Mon) | 44.81 | 45.005 | 43.74 | 43.92 | 368,232 |
| 14th Nov 2025 (Fri) | 44.73 | 45.13 | 44.21 | 44.86 | 381,535 |
| 13th Nov 2025 (Thu) | 45.60 | 45.97 | 45.17 | 45.33 | 526,748 |
| 12th Nov 2025 (Wed) | 45.42 | 46.285 | 45.42 | 45.64 | 398,270 |
| 11th Nov 2025 (Tue) | 45.34 | 45.55 | 45.00 | 45.31 | 194,870 |
| 10th Nov 2025 (Mon) | 44.90 | 45.28 | 44.57 | 45.12 | 370,212 |
| 7th Nov 2025 (Fri) | 43.75 | 44.73 | 43.63 | 44.74 | 324,558 |
| 6th Nov 2025 (Thu) | 44.07 | 44.54 | 43.84 | 44.01 | 330,393 |
| 5th Nov 2025 (Wed) | 43.71 | 44.45 | 43.39 | 44.06 | 569,034 |
| 4th Nov 2025 (Tue) | 44.42 | 44.42 | 44.22 | 44.22 | 0 |
| 3rd Nov 2025 (Mon) | 44.42 | 44.435 | 43.70 | 44.22 | 605,848 |
| 31st Oct 2025 (Fri) | 44.19 | 44.745 | 43.95 | 44.63 | 297,823 |
| 30th Oct 2025 (Thu) | 43.91 | 44.94 | 43.91 | 44.34 | 347,060 |
| 29th Oct 2025 (Wed) | 43.96 | 44.56 | 43.66 | 43.91 | 435,079 |
| 28th Oct 2025 (Tue) | 44.55 | 44.65 | 44.12 | 44.33 | 278,974 |
| 27th Oct 2025 (Mon) | 44.41 | 44.87 | 44.24 | 44.63 | 557,581 |
| 24th Oct 2025 (Fri) | 44.05 | 44.49 | 43.96 | 44.19 | 271,800 |
| 23rd Oct 2025 (Thu) | 43.67 | 43.905 | 43.42 | 43.61 | 463,337 |
| 22nd Oct 2025 (Wed) | 44.065 | 44.285 | 43.50 | 43.60 | 410,721 |
| 21st Oct 2025 (Tue) | 43.90 | 44.09 | 43.63 | 43.83 | 617,357 |
| 20th Oct 2025 (Mon) | 43.05 | 43.62 | 42.73 | 43.45 | 551,132 |
| 17th Oct 2025 (Fri) | 41.95 | 42.86 | 41.65 | 42.60 | 1,063,234 |
| 16th Oct 2025 (Thu) | 43.185 | 43.185 | 40.79 | 41.09 | 928,376 |