| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.68 | 56.17 | 55.555 | 55.81 | 365,068 |
| 5th Feb 2026 (Thu) | 54.84 | 55.25 | 54.37 | 55.14 | 351,951 |
| 4th Feb 2026 (Wed) | 54.56 | 55.74 | 54.54 | 55.11 | 411,855 |
| 3rd Feb 2026 (Tue) | 52.765 | 54.235 | 52.765 | 54.03 | 934,398 |
| 2nd Feb 2026 (Mon) | 51.56 | 52.71 | 51.40 | 52.66 | 570,464 |
| 30th Jan 2026 (Fri) | 51.28 | 51.64 | 50.785 | 51.42 | 500,125 |
| 29th Jan 2026 (Thu) | 50.76 | 51.40 | 50.45 | 51.32 | 437,140 |
| 28th Jan 2026 (Wed) | 50.91 | 51.065 | 49.79 | 50.89 | 392,733 |
| 27th Jan 2026 (Tue) | 50.40 | 50.93 | 50.33 | 50.89 | 641,208 |
| 26th Jan 2026 (Mon) | 49.67 | 50.425 | 49.66 | 50.19 | 445,039 |
| 23rd Jan 2026 (Fri) | 49.99 | 50.65 | 49.34 | 49.57 | 666,708 |
| 22nd Jan 2026 (Thu) | 50.12 | 51.13 | 50.08 | 50.30 | 530,916 |
| 21st Jan 2026 (Wed) | 48.25 | 50.76 | 48.25 | 50.02 | 805,383 |
| 20th Jan 2026 (Tue) | 49.415 | 50.04 | 48.725 | 49.14 | 826,537 |
| 19th Jan 2026 (Mon) | 50.15 | 50.43 | 49.97 | 49.99 | 377,002 |
| 16th Jan 2026 (Fri) | 50.15 | 50.43 | 49.97 | 49.99 | 377,002 |
| 15th Jan 2026 (Thu) | 50.03 | 50.675 | 49.96 | 50.28 | 284,946 |
| 14th Jan 2026 (Wed) | 49.50 | 50.09 | 49.29 | 49.83 | 414,779 |
| 13th Jan 2026 (Tue) | 50.45 | 50.45 | 49.635 | 50.14 | 228,666 |
| 12th Jan 2026 (Mon) | 50.09 | 50.32 | 49.82 | 50.14 | 446,231 |
| 9th Jan 2026 (Fri) | 51.09 | 51.29 | 50.40 | 50.62 | 263,898 |
| 8th Jan 2026 (Thu) | 50.45 | 51.51 | 50.45 | 50.95 | 471,064 |
| 7th Jan 2026 (Wed) | 51.14 | 51.15 | 50.46 | 50.58 | 386,671 |
| 6th Jan 2026 (Tue) | 50.35 | 51.26 | 50.30 | 51.18 | 566,589 |
| 5th Jan 2026 (Mon) | 49.55 | 51.00 | 49.55 | 50.48 | 370,443 |
| 2nd Jan 2026 (Fri) | 49.26 | 49.91 | 48.83 | 49.74 | 182,787 |
| 1st Jan 2026 (Thu) | 49.75 | 49.75 | 49.205 | 49.21 | 186,262 |
| 31st Dec 2025 (Wed) | 49.75 | 49.75 | 49.205 | 49.21 | 186,262 |
| 30th Dec 2025 (Tue) | 50.04 | 50.04 | 49.45 | 49.56 | 238,957 |
| 29th Dec 2025 (Mon) | 50.675 | 50.70 | 49.95 | 50.02 | 146,100 |
| 26th Dec 2025 (Fri) | 50.76 | 50.80 | 50.39 | 50.61 | 180,702 |
| 25th Dec 2025 (Thu) | 50.54 | 50.86 | 50.32 | 50.74 | 170,816 |
| 24th Dec 2025 (Wed) | 50.54 | 50.86 | 50.32 | 50.74 | 170,816 |
| 23rd Dec 2025 (Tue) | 50.65 | 50.85 | 50.42 | 50.49 | 336,509 |
| 22nd Dec 2025 (Mon) | 50.12 | 50.625 | 50.055 | 50.56 | 210,783 |
| 19th Dec 2025 (Fri) | 49.995 | 50.30 | 49.84 | 50.08 | 260,143 |
| 18th Dec 2025 (Thu) | 50.33 | 50.50 | 49.42 | 49.94 | 392,837 |
| 17th Dec 2025 (Wed) | 49.72 | 50.385 | 49.67 | 50.15 | 384,605 |
| 16th Dec 2025 (Tue) | 49.705 | 49.825 | 49.095 | 49.71 | 418,180 |
| 15th Dec 2025 (Mon) | 50.17 | 50.43 | 49.66 | 49.74 | 337,122 |
| 12th Dec 2025 (Fri) | 49.94 | 50.00 | 49.505 | 49.89 | 589,278 |
| 11th Dec 2025 (Thu) | 49.26 | 50.25 | 49.26 | 49.70 | 610,279 |
| 10th Dec 2025 (Wed) | 47.95 | 49.635 | 47.95 | 49.56 | 477,644 |
| 9th Dec 2025 (Tue) | 47.715 | 48.545 | 47.715 | 47.92 | 573,329 |
| 8th Dec 2025 (Mon) | 47.53 | 47.82 | 47.32 | 47.70 | 255,914 |