| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.88 | 46.12 | 45.60 | 45.99 | 497,122 |
| 18th Sep 2025 (Thu) | 45.45 | 46.175 | 45.22 | 46.08 | 435,368 |
| 17th Sep 2025 (Wed) | 44.53 | 45.88 | 44.53 | 45.38 | 468,641 |
| 16th Sep 2025 (Tue) | 44.78 | 44.85 | 43.99 | 44.56 | 387,418 |
| 15th Sep 2025 (Mon) | 45.20 | 45.33 | 44.58 | 44.78 | 366,672 |
| 12th Sep 2025 (Fri) | 45.15 | 45.37 | 44.895 | 45.20 | 398,557 |
| 11th Sep 2025 (Thu) | 45.01 | 45.425 | 44.885 | 45.30 | 519,563 |
| 10th Sep 2025 (Wed) | 45.15 | 45.43 | 44.83 | 45.12 | 817,087 |
| 9th Sep 2025 (Tue) | 45.91 | 46.25 | 45.115 | 45.29 | 751,330 |
| 8th Sep 2025 (Mon) | 46.555 | 46.555 | 45.59 | 46.01 | 350,490 |
| 5th Sep 2025 (Fri) | 47.14 | 47.46 | 46.25 | 46.52 | 441,133 |
| 4th Sep 2025 (Thu) | 46.69 | 47.09 | 46.40 | 47.07 | 355,185 |
| 3rd Sep 2025 (Wed) | 46.25 | 46.68 | 45.85 | 46.41 | 233,313 |
| 2nd Sep 2025 (Tue) | 46.30 | 46.50 | 45.825 | 46.42 | 344,799 |
| 1st Sep 2025 (Mon) | 46.775 | 47.135 | 46.735 | 46.82 | 239,999 |
| 29th Aug 2025 (Fri) | 46.775 | 47.135 | 46.735 | 46.82 | 239,999 |
| 28th Aug 2025 (Thu) | 46.94 | 46.94 | 46.54 | 46.79 | 279,085 |
| 27th Aug 2025 (Wed) | 46.29 | 46.91 | 46.29 | 46.78 | 363,118 |
| 26th Aug 2025 (Tue) | 45.555 | 46.435 | 45.555 | 46.36 | 414,779 |
| 25th Aug 2025 (Mon) | 45.795 | 46.03 | 45.665 | 45.73 | 283,192 |
| 22nd Aug 2025 (Fri) | 44.34 | 45.995 | 44.31 | 45.91 | 443,094 |
| 21st Aug 2025 (Thu) | 43.84 | 44.23 | 43.78 | 44.07 | 508,129 |
| 20th Aug 2025 (Wed) | 44.32 | 44.64 | 44.11 | 44.39 | 297,134 |
| 19th Aug 2025 (Tue) | 44.27 | 44.74 | 44.00 | 44.18 | 260,084 |
| 18th Aug 2025 (Mon) | 44.20 | 44.435 | 44.10 | 44.33 | 436,023 |
| 15th Aug 2025 (Fri) | 45.005 | 45.005 | 44.41 | 44.42 | 412,555 |
| 14th Aug 2025 (Thu) | 44.41 | 45.07 | 44.09 | 44.95 | 336,558 |
| 13th Aug 2025 (Wed) | 44.26 | 44.875 | 43.91 | 44.81 | 666,878 |
| 12th Aug 2025 (Tue) | 43.15 | 44.07 | 43.13 | 44.01 | 396,181 |
| 11th Aug 2025 (Mon) | 43.02 | 43.35 | 42.60 | 42.83 | 223,020 |
| 8th Aug 2025 (Fri) | 42.64 | 43.28 | 42.32 | 43.07 | 293,908 |
| 7th Aug 2025 (Thu) | 43.255 | 43.34 | 42.53 | 42.85 | 264,034 |
| 6th Aug 2025 (Wed) | 43.575 | 43.59 | 43.005 | 43.01 | 188,313 |
| 5th Aug 2025 (Tue) | 43.605 | 43.605 | 42.69 | 43.42 | 230,691 |
| 4th Aug 2025 (Mon) | 43.20 | 43.515 | 42.975 | 43.41 | 474,801 |
| 1st Aug 2025 (Fri) | 42.93 | 43.02 | 41.99 | 42.96 | 487,546 |
| 31st Jul 2025 (Thu) | 44.06 | 44.29 | 43.60 | 43.71 | 327,306 |
| 30th Jul 2025 (Wed) | 44.83 | 44.94 | 43.89 | 44.26 | 282,634 |
| 29th Jul 2025 (Tue) | 45.20 | 45.34 | 44.685 | 44.73 | 363,610 |
| 28th Jul 2025 (Mon) | 45.615 | 45.66 | 44.84 | 45.09 | 327,476 |
| 25th Jul 2025 (Fri) | 45.43 | 45.695 | 44.82 | 45.65 | 481,769 |
| 24th Jul 2025 (Thu) | 45.76 | 46.13 | 45.46 | 45.48 | 352,111 |
| 23rd Jul 2025 (Wed) | 45.45 | 46.00 | 45.22 | 45.82 | 709,760 |
| 22nd Jul 2025 (Tue) | 44.94 | 45.29 | 44.60 | 45.21 | 528,811 |