| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.00 | 47.21 | 45.83 | 47.16 | 501,666 |
| 2nd Apr 2026 (Thu) | 46.00 | 47.21 | 45.83 | 47.16 | 501,666 |
| 1st Apr 2026 (Wed) | 46.60 | 47.14 | 46.37 | 46.71 | 611,642 |
| 31st Mar 2026 (Tue) | 45.38 | 46.01 | 44.90 | 45.97 | 573,041 |
| 30th Mar 2026 (Mon) | 44.875 | 44.975 | 44.28 | 44.64 | 851,292 |
| 27th Mar 2026 (Fri) | 44.65 | 45.22 | 44.13 | 44.53 | 901,178 |
| 26th Mar 2026 (Thu) | 44.825 | 45.27 | 44.605 | 44.97 | 347,055 |
| 25th Mar 2026 (Wed) | 45.84 | 46.01 | 44.90 | 45.39 | 367,749 |
| 24th Mar 2026 (Tue) | 44.50 | 45.69 | 44.35 | 45.32 | 417,609 |
| 23rd Mar 2026 (Mon) | 45.35 | 45.40 | 44.62 | 44.86 | 437,620 |
| 20th Mar 2026 (Fri) | 43.92 | 44.17 | 43.61 | 44.16 | 353,625 |
| 19th Mar 2026 (Thu) | 43.52 | 44.18 | 43.13 | 43.88 | 394,960 |
| 18th Mar 2026 (Wed) | 44.24 | 44.55 | 43.835 | 43.85 | 487,251 |
| 17th Mar 2026 (Tue) | 45.045 | 45.20 | 44.48 | 44.59 | 435,796 |
| 16th Mar 2026 (Mon) | 44.515 | 44.93 | 44.28 | 44.52 | 716,575 |
| 13th Mar 2026 (Fri) | 44.93 | 44.95 | 43.765 | 43.83 | 551,410 |
| 12th Mar 2026 (Thu) | 44.73 | 44.83 | 44.15 | 44.37 | 779,787 |
| 11th Mar 2026 (Wed) | 46.45 | 46.49 | 45.28 | 45.65 | 525,616 |
| 10th Mar 2026 (Tue) | 46.67 | 47.56 | 46.135 | 46.65 | 213,824 |
| 9th Mar 2026 (Mon) | 45.95 | 46.985 | 44.91 | 46.75 | 477,911 |
| 6th Mar 2026 (Fri) | 47.285 | 47.285 | 45.88 | 46.49 | 1,890,677 |
| 5th Mar 2026 (Thu) | 48.58 | 49.02 | 47.94 | 48.48 | 371,830 |
| 4th Mar 2026 (Wed) | 49.65 | 49.65 | 49.00 | 49.11 | 309,189 |
| 3rd Mar 2026 (Tue) | 48.50 | 49.77 | 48.13 | 49.30 | 222,083 |
| 2nd Mar 2026 (Mon) | 48.505 | 50.09 | 48.26 | 49.55 | 258,211 |
| 27th Feb 2026 (Fri) | 50.805 | 51.00 | 48.88 | 49.31 | 616,973 |
| 26th Feb 2026 (Thu) | 51.09 | 51.615 | 50.95 | 51.50 | 196,342 |
| 25th Feb 2026 (Wed) | 52.29 | 52.29 | 50.57 | 50.57 | 0 |
| 24th Feb 2026 (Tue) | 52.29 | 52.29 | 49.66 | 49.66 | 0 |
| 23rd Feb 2026 (Mon) | 52.29 | 52.61 | 49.61 | 50.09 | 484,875 |
| 20th Feb 2026 (Fri) | 51.70 | 52.41 | 51.25 | 52.32 | 337,731 |
| 19th Feb 2026 (Thu) | 52.33 | 52.48 | 51.34 | 51.78 | 513,953 |
| 18th Feb 2026 (Wed) | 52.295 | 53.01 | 52.16 | 52.69 | 357,423 |
| 17th Feb 2026 (Tue) | 52.90 | 53.14 | 52.05 | 52.20 | 323,817 |
| 16th Feb 2026 (Mon) | 51.35 | 52.09 | 51.00 | 51.90 | 279,631 |
| 13th Feb 2026 (Fri) | 51.35 | 52.09 | 51.00 | 51.90 | 279,631 |
| 12th Feb 2026 (Thu) | 54.33 | 54.68 | 51.63 | 52.07 | 461,618 |
| 11th Feb 2026 (Wed) | 55.245 | 55.69 | 53.94 | 54.04 | 428,213 |
| 10th Feb 2026 (Tue) | 54.76 | 55.32 | 54.29 | 55.10 | 515,981 |
| 9th Feb 2026 (Mon) | 55.55 | 55.73 | 54.74 | 54.78 | 455,765 |
| 6th Feb 2026 (Fri) | 55.68 | 56.17 | 55.555 | 55.81 | 365,068 |
| 5th Feb 2026 (Thu) | 54.84 | 55.25 | 54.37 | 55.14 | 351,951 |