| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.50 | 19.50 | 19.47 | 19.50 | 2,272 |
| 5th Feb 2026 (Thu) | 19.64 | 19.64 | 19.48 | 19.50 | 2,643 |
| 4th Feb 2026 (Wed) | 19.72 | 19.72 | 19.67 | 19.67 | 145 |
| 3rd Feb 2026 (Tue) | 19.79 | 19.79 | 19.63 | 19.74 | 5,058 |
| 2nd Feb 2026 (Mon) | 19.67 | 19.73 | 19.67 | 19.77 | 1,501 |
| 30th Jan 2026 (Fri) | 19.75 | 19.75 | 19.60 | 19.62 | 1,250 |
| 29th Jan 2026 (Thu) | 19.75 | 19.81 | 19.75 | 19.82 | 8 |
| 28th Jan 2026 (Wed) | 19.88 | 19.89 | 19.85 | 19.90 | 2,355 |
| 27th Jan 2026 (Tue) | 19.85 | 19.89 | 19.84 | 19.90 | 553 |
| 26th Jan 2026 (Mon) | 19.94 | 19.97 | 19.85 | 19.86 | 2,652 |
| 23rd Jan 2026 (Fri) | 19.90 | 19.93 | 19.90 | 19.90 | 1,930 |
| 22nd Jan 2026 (Thu) | 19.88 | 19.92 | 19.88 | 19.89 | 2,377 |
| 21st Jan 2026 (Wed) | 19.70 | 19.73 | 19.65 | 19.72 | 1,462 |
| 20th Jan 2026 (Tue) | 19.59 | 19.63 | 19.58 | 19.65 | 3,231 |
| 19th Jan 2026 (Mon) | 19.71 | 19.76 | 19.67 | 19.72 | 2,002 |
| 16th Jan 2026 (Fri) | 19.71 | 19.76 | 19.67 | 19.72 | 2,002 |
| 15th Jan 2026 (Thu) | 19.63 | 19.74 | 19.63 | 19.72 | 5,385 |
| 14th Jan 2026 (Wed) | 19.50 | 19.56 | 19.50 | 19.52 | 9,202 |
| 13th Jan 2026 (Tue) | 19.58 | 19.62 | 19.50 | 19.51 | 5,423 |
| 12th Jan 2026 (Mon) | 19.51 | 19.55 | 19.51 | 19.51 | 1,344 |
| 9th Jan 2026 (Fri) | 19.45 | 19.54 | 19.43 | 19.55 | 4,400 |
| 8th Jan 2026 (Thu) | 20.00 | 20.00 | 19.44 | 19.44 | 2,269 |
| 7th Jan 2026 (Wed) | 19.54 | 19.54 | 19.44 | 19.50 | 596 |
| 6th Jan 2026 (Tue) | 19.52 | 19.55 | 19.47 | 19.51 | 8,084 |
| 5th Jan 2026 (Mon) | 19.50 | 19.68 | 19.50 | 19.57 | 1,348 |
| 2nd Jan 2026 (Fri) | 19.25 | 19.44 | 19.25 | 19.46 | 3,934 |
| 1st Jan 2026 (Thu) | 19.15 | 19.19 | 19.14 | 19.20 | 4,071 |
| 31st Dec 2025 (Wed) | 19.15 | 19.19 | 19.14 | 19.20 | 4,071 |
| 30th Dec 2025 (Tue) | 19.14 | 19.16 | 19.14 | 19.15 | 5,378 |
| 29th Dec 2025 (Mon) | 19.22 | 19.22 | 19.12 | 19.15 | 6,094 |
| 26th Dec 2025 (Fri) | 19.21 | 19.33 | 19.20 | 19.25 | 2,337 |
| 25th Dec 2025 (Thu) | 19.10 | 19.15 | 19.10 | 19.1395 | 2,337 |
| 24th Dec 2025 (Wed) | 19.10 | 19.15 | 19.10 | 19.1395 | 2,337 |
| 23rd Dec 2025 (Tue) | 19.08 | 19.11 | 19.05 | 19.13 | 5,223 |
| 22nd Dec 2025 (Mon) | 19.11 | 19.14 | 19.08 | 19.11 | 4,617 |
| 19th Dec 2025 (Fri) | 19.15 | 19.17 | 19.08 | 19.12 | 13,453 |
| 18th Dec 2025 (Thu) | 19.10 | 19.19 | 19.10 | 19.18 | 9,381 |
| 17th Dec 2025 (Wed) | 19.05 | 19.10 | 18.99 | 19.09 | 5,344 |
| 16th Dec 2025 (Tue) | 19.06 | 19.12 | 19.03 | 19.12 | 1,937 |
| 15th Dec 2025 (Mon) | 19.07 | 19.08 | 19.03 | 19.09 | 10,292 |
| 12th Dec 2025 (Fri) | 19.15 | 19.15 | 19.09 | 19.05 | 527 |
| 11th Dec 2025 (Thu) | 19.07 | 19.23 | 19.07 | 19.22 | 2,392 |
| 10th Dec 2025 (Wed) | 18.93 | 19.10 | 18.93 | 19.06 | 1,111 |
| 9th Dec 2025 (Tue) | 19.00 | 19.03 | 18.96 | 18.98 | 6,135 |
| 8th Dec 2025 (Mon) | 18.93 | 18.97 | 18.87 | 18.9801 | 7,429 |