| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.46 | 19.47 | 19.35 | 19.37 | 1,063 |
| 17th Jul 2025 (Thu) | 19.18 | 19.56 | 19.12 | 19.4355 | 4,802 |
| 16th Jul 2025 (Wed) | 19.17 | 19.27 | 19.10 | 19.15 | 1,539 |
| 15th Jul 2025 (Tue) | 19.33 | 19.33 | 19.11 | 19.11 | 1,268 |
| 14th Jul 2025 (Mon) | 19.43 | 19.43 | 19.25 | 19.27 | 1,335 |
| 11th Jul 2025 (Fri) | 19.50 | 19.50 | 19.44 | 19.43 | 1,942 |
| 10th Jul 2025 (Thu) | 19.47 | 19.51 | 19.47 | 19.55 | 1,005 |
| 9th Jul 2025 (Wed) | 19.39 | 19.39 | 19.37 | 19.40 | 267 |
| 8th Jul 2025 (Tue) | 19.32 | 19.34 | 19.25 | 19.2607 | 855 |
| 7th Jul 2025 (Mon) | 19.29 | 19.29 | 19.25 | 19.25 | 684 |
| 4th Jul 2025 (Fri) | 19.28 | 19.36 | 19.28 | 19.2883 | 469 |
| 3rd Jul 2025 (Thu) | 19.28 | 19.36 | 19.28 | 19.2883 | 469 |
| 2nd Jul 2025 (Wed) | 19.18 | 19.18 | 19.15 | 19.21 | 488 |
| 1st Jul 2025 (Tue) | 18.94 | 19.06 | 18.94 | 18.99 | 2,708 |
| 30th Jun 2025 (Mon) | 18.90 | 18.97 | 18.87 | 18.96 | 6,382 |
| 27th Jun 2025 (Fri) | 18.97 | 18.97 | 18.85 | 18.85 | 700 |
| 26th Jun 2025 (Thu) | 18.88 | 18.97 | 18.88 | 18.96 | 5,598 |
| 25th Jun 2025 (Wed) | 19.03 | 19.03 | 18.81 | 18.84 | 2,763 |
| 24th Jun 2025 (Tue) | 19.04 | 19.04 | 18.96 | 18.96 | 919 |
| 23rd Jun 2025 (Mon) | 18.89 | 18.92 | 18.81 | 18.92 | 1,063 |
| 20th Jun 2025 (Fri) | 18.77 | 18.87 | 18.75 | 18.87 | 2,552 |
| 19th Jun 2025 (Thu) | 18.70 | 18.76 | 18.68 | 18.77 | 8,230 |
| 18th Jun 2025 (Wed) | 18.70 | 18.76 | 18.68 | 18.77 | 8,230 |
| 17th Jun 2025 (Tue) | 18.63 | 18.65 | 18.62 | 18.63 | 4,415 |
| 16th Jun 2025 (Mon) | 18.69 | 18.74 | 18.53 | 18.60 | 5,700 |
| 13th Jun 2025 (Fri) | 18.71 | 18.73 | 18.63 | 18.6949 | 1,984 |
| 12th Jun 2025 (Thu) | 18.92 | 18.92 | 18.77 | 18.80 | 5,001 |
| 11th Jun 2025 (Wed) | 18.91 | 18.91 | 18.73 | 18.82 | 5,586 |
| 10th Jun 2025 (Tue) | 18.95 | 18.95 | 18.77 | 18.83 | 908 |
| 9th Jun 2025 (Mon) | 18.86 | 18.86 | 18.84 | 18.81 | 291 |
| 6th Jun 2025 (Fri) | 18.79 | 18.79 | 18.73 | 18.78 | 1,606 |
| 5th Jun 2025 (Thu) | 18.78 | 18.88 | 18.78 | 18.86 | 3,343 |
| 4th Jun 2025 (Wed) | 18.71 | 18.75 | 18.70 | 18.78 | 1,601 |
| 3rd Jun 2025 (Tue) | 18.69 | 18.72 | 18.56 | 18.64 | 3,904 |
| 2nd Jun 2025 (Mon) | 18.64 | 18.64 | 18.51 | 18.58 | 2,202 |
| 30th May 2025 (Fri) | 18.72 | 18.80 | 18.54 | 18.51 | 7,434 |
| 29th May 2025 (Thu) | 18.87 | 18.87 | 18.84 | 18.71 | 2,326 |