| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.47 | 21.47 | 21.47 | 21.48 | 100 |
| 17th Jul 2025 (Thu) | 21.21 | 21.66 | 21.20 | 21.63 | 1,911 |
| 16th Jul 2025 (Wed) | 21.19 | 21.28 | 21.08 | 21.18 | 2,347 |
| 15th Jul 2025 (Tue) | 21.31 | 21.31 | 21.25 | 21.22 | 1,198 |
| 14th Jul 2025 (Mon) | 21.52 | 21.52 | 21.35 | 21.45 | 535 |
| 11th Jul 2025 (Fri) | 21.59 | 21.65 | 21.58 | 21.58 | 1,264 |
| 10th Jul 2025 (Thu) | 21.63 | 21.72 | 21.63 | 21.65 | 1,868 |
| 9th Jul 2025 (Wed) | 21.57 | 21.57 | 21.54 | 21.58 | 1,078 |
| 8th Jul 2025 (Tue) | 21.28 | 21.43 | 21.28 | 21.43 | 0 |
| 7th Jul 2025 (Mon) | 21.28 | 21.28 | 21.28 | 21.2929 | 110 |
| 4th Jul 2025 (Fri) | 21.18 | 21.41 | 21.18 | 21.41 | 0 |
| 3rd Jul 2025 (Thu) | 21.18 | 21.41 | 21.18 | 21.41 | 0 |
| 2nd Jul 2025 (Wed) | 21.18 | 21.31 | 21.18 | 21.35 | 279 |
| 1st Jul 2025 (Tue) | 21.09 | 21.09 | 21.05 | 21.05 | 593 |
| 30th Jun 2025 (Mon) | 20.98 | 21.09 | 20.98 | 20.97 | 1,471 |
| 27th Jun 2025 (Fri) | 21.10 | 21.12 | 20.97 | 20.93 | 402 |
| 26th Jun 2025 (Thu) | 21.05 | 21.15 | 21.05 | 21.1509 | 2,057 |
| 25th Jun 2025 (Wed) | 20.90 | 21.04 | 20.90 | 21.07 | 1,575 |
| 24th Jun 2025 (Tue) | 20.99 | 20.99 | 20.99 | 20.9999 | 137 |
| 23rd Jun 2025 (Mon) | 20.85 | 20.88 | 20.79 | 20.83 | 300 |
| 20th Jun 2025 (Fri) | 20.74 | 20.84 | 20.74 | 20.84 | 300 |
| 19th Jun 2025 (Thu) | 20.74 | 20.74 | 20.73 | 20.71 | 1,066 |
| 18th Jun 2025 (Wed) | 20.74 | 20.74 | 20.73 | 20.71 | 1,066 |
| 17th Jun 2025 (Tue) | 20.70 | 20.70 | 20.65 | 20.65 | 835 |
| 16th Jun 2025 (Mon) | 21.01 | 21.01 | 20.66 | 20.66 | 3,663 |
| 13th Jun 2025 (Fri) | 20.92 | 20.92 | 20.92 | 20.90 | 127 |
| 12th Jun 2025 (Thu) | 21.11 | 21.11 | 21.08 | 21.08 | 487 |
| 11th Jun 2025 (Wed) | 21.11 | 21.11 | 21.11 | 21.03 | 492 |
| 10th Jun 2025 (Tue) | 21.05 | 21.09 | 21.05 | 21.09 | 348 |
| 9th Jun 2025 (Mon) | 21.09 | 21.14 | 21.06 | 21.04 | 1,207 |
| 6th Jun 2025 (Fri) | 20.97 | 21.05 | 20.95 | 21.02 | 402 |
| 5th Jun 2025 (Thu) | 21.17 | 21.17 | 21.11 | 21.08 | 200 |
| 4th Jun 2025 (Wed) | 21.00 | 21.00 | 20.94 | 21.00 | 710 |
| 3rd Jun 2025 (Tue) | 20.95 | 20.95 | 20.95 | 20.91 | 3,596 |
| 2nd Jun 2025 (Mon) | 20.83 | 20.83 | 20.73 | 20.82 | 473 |
| 30th May 2025 (Fri) | 20.80 | 20.94 | 20.77 | 20.84 | 2,333 |
| 29th May 2025 (Thu) | 20.91 | 20.91 | 20.91 | 20.75 | 105 |