| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.13 | 22.13 | 22.10 | 22.12 | 2,107 |
| 5th Feb 2026 (Thu) | 22.22 | 22.22 | 22.11 | 22.13 | 5,755 |
| 4th Feb 2026 (Wed) | 22.23 | 22.28 | 22.23 | 22.30 | 194 |
| 3rd Feb 2026 (Tue) | 22.26 | 22.33 | 22.20 | 22.34 | 3,020 |
| 2nd Feb 2026 (Mon) | 22.32 | 22.33 | 22.32 | 22.35 | 580 |
| 30th Jan 2026 (Fri) | 22.30 | 22.38 | 22.28 | 22.25 | 5,642 |
| 29th Jan 2026 (Thu) | 22.37 | 22.42 | 22.34 | 22.40 | 358 |
| 28th Jan 2026 (Wed) | 22.30 | 22.36 | 22.30 | 22.3608 | 1,808 |
| 27th Jan 2026 (Tue) | 22.40 | 22.40 | 22.39 | 22.3608 | 208 |
| 26th Jan 2026 (Mon) | 22.43 | 22.43 | 22.36 | 22.38 | 652 |
| 23rd Jan 2026 (Fri) | 22.39 | 22.46 | 22.39 | 22.49 | 1,468 |
| 22nd Jan 2026 (Thu) | 22.43 | 22.43 | 22.37 | 22.39 | 1,028 |
| 21st Jan 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.245 | 25 |
| 20th Jan 2026 (Tue) | 22.13 | 22.19 | 22.13 | 22.11 | 5,538 |
| 19th Jan 2026 (Mon) | 22.26 | 22.30 | 22.26 | 22.31 | 1,218 |
| 16th Jan 2026 (Fri) | 22.26 | 22.30 | 22.26 | 22.31 | 1,218 |
| 15th Jan 2026 (Thu) | 22.20 | 22.31 | 22.20 | 22.307 | 3,021 |
| 14th Jan 2026 (Wed) | 22.04 | 22.08 | 22.04 | 22.06 | 423 |
| 13th Jan 2026 (Tue) | 22.08 | 22.09 | 21.98 | 21.925 | 1,369 |
| 12th Jan 2026 (Mon) | 21.805 | 21.925 | 21.805 | 21.925 | 200 |
| 9th Jan 2026 (Fri) | 21.805 | 21.90 | 21.76 | 21.79 | 605 |
| 8th Jan 2026 (Thu) | 21.845 | 21.90 | 21.82 | 21.82 | 5,218 |
| 7th Jan 2026 (Wed) | 21.88 | 21.94 | 21.88 | 21.8862 | 1,200 |
| 6th Jan 2026 (Tue) | 21.88 | 21.88 | 21.86 | 21.87 | 8,456 |
| 5th Jan 2026 (Mon) | 21.91 | 22.05 | 21.83 | 22.04 | 4,970 |
| 2nd Jan 2026 (Fri) | 21.68 | 21.82 | 21.665 | 21.77 | 7,819 |
| 1st Jan 2026 (Thu) | 21.52 | 21.56 | 21.52 | 21.55 | 1,253 |
| 31st Dec 2025 (Wed) | 21.52 | 21.56 | 21.52 | 21.55 | 1,253 |
| 30th Dec 2025 (Tue) | 21.51 | 21.57 | 21.43 | 21.47 | 2,051 |
| 29th Dec 2025 (Mon) | 21.43 | 21.43 | 21.43 | 21.44 | 163 |
| 26th Dec 2025 (Fri) | 21.51 | 21.53 | 21.46 | 21.47 | 895 |
| 25th Dec 2025 (Thu) | 21.44 | 21.44 | 21.44 | 21.4699 | 173 |
| 24th Dec 2025 (Wed) | 21.44 | 21.44 | 21.44 | 21.4699 | 173 |
| 23rd Dec 2025 (Tue) | 21.43 | 21.44 | 21.42 | 21.43 | 2,979 |
| 22nd Dec 2025 (Mon) | 21.50 | 21.51 | 21.43 | 21.35 | 9,186 |
| 19th Dec 2025 (Fri) | 21.45 | 21.50 | 21.42 | 21.47 | 542 |
| 18th Dec 2025 (Thu) | 21.45 | 21.50 | 21.43 | 21.49 | 2,712 |
| 17th Dec 2025 (Wed) | 21.28 | 21.32 | 21.23 | 21.33 | 1,521 |
| 16th Dec 2025 (Tue) | 21.41 | 21.41 | 21.35 | 21.37 | 482 |
| 15th Dec 2025 (Mon) | 21.43 | 21.43 | 21.40 | 21.45 | 1,710 |
| 12th Dec 2025 (Fri) | 21.48 | 21.48 | 21.39 | 21.41 | 1,581 |
| 11th Dec 2025 (Thu) | 21.53 | 21.58 | 21.53 | 21.57 | 800 |
| 10th Dec 2025 (Wed) | 21.43 | 21.46 | 21.39 | 21.45 | 100 |
| 9th Dec 2025 (Tue) | 21.40 | 21.46 | 21.36 | 21.42 | 2,503 |
| 8th Dec 2025 (Mon) | 21.43 | 21.46 | 21.27 | 21.3805 | 400 |