| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.75 | 20.79 | 20.75 | 20.77 | 1,045 |
| 17th Jul 2025 (Thu) | 20.62 | 20.77 | 20.62 | 20.78 | 1,211 |
| 16th Jul 2025 (Wed) | 20.43 | 20.62 | 20.43 | 20.65 | 15,806 |
| 15th Jul 2025 (Tue) | 20.79 | 20.79 | 20.65 | 20.68 | 104 |
| 14th Jul 2025 (Mon) | 20.87 | 20.87 | 20.75 | 20.78 | 676 |
| 11th Jul 2025 (Fri) | 20.95 | 20.95 | 20.95 | 20.96 | 1,184 |
| 10th Jul 2025 (Thu) | 20.86 | 21.09 | 20.86 | 21.09 | 9,145 |
| 9th Jul 2025 (Wed) | 20.65 | 20.82 | 20.65 | 20.84 | 12,096 |
| 8th Jul 2025 (Tue) | 20.42 | 20.54 | 20.42 | 20.54 | 820 |
| 7th Jul 2025 (Mon) | 20.46 | 20.52 | 20.46 | 20.50 | 645 |
| 4th Jul 2025 (Fri) | 20.55 | 20.67 | 20.55 | 20.63 | 811 |
| 3rd Jul 2025 (Thu) | 20.55 | 20.67 | 20.55 | 20.63 | 811 |
| 2nd Jul 2025 (Wed) | 20.45 | 20.54 | 20.45 | 20.53 | 1,053 |
| 1st Jul 2025 (Tue) | 20.13 | 20.36 | 20.13 | 20.35 | 1,290 |
| 30th Jun 2025 (Mon) | 20.21 | 20.21 | 20.10 | 20.20 | 3,782 |
| 27th Jun 2025 (Fri) | 20.41 | 20.41 | 20.20 | 20.25 | 19,591 |
| 26th Jun 2025 (Thu) | 20.16 | 20.17 | 20.16 | 20.30 | 725 |
| 25th Jun 2025 (Wed) | 20.43 | 20.44 | 20.20 | 20.26 | 1,605 |
| 24th Jun 2025 (Tue) | 20.45 | 20.55 | 20.45 | 20.46 | 464 |
| 23rd Jun 2025 (Mon) | 20.52 | 20.59 | 20.34 | 20.50 | 4,450 |
| 20th Jun 2025 (Fri) | 20.68 | 20.68 | 20.63 | 20.63 | 2,201 |
| 19th Jun 2025 (Thu) | 20.77 | 20.77 | 20.65 | 20.72 | 2,594 |
| 18th Jun 2025 (Wed) | 20.77 | 20.77 | 20.65 | 20.72 | 2,594 |
| 17th Jun 2025 (Tue) | 20.85 | 20.85 | 20.72 | 20.85 | 1,326 |
| 16th Jun 2025 (Mon) | 20.93 | 20.93 | 20.93 | 20.95 | 112 |
| 13th Jun 2025 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 221 |
| 12th Jun 2025 (Thu) | 21.41 | 21.41 | 21.41 | 21.4001 | 110 |
| 11th Jun 2025 (Wed) | 21.68 | 21.70 | 21.47 | 21.33 | 3,904 |
| 10th Jun 2025 (Tue) | 21.81 | 21.81 | 21.79 | 21.67 | 3,472 |
| 9th Jun 2025 (Mon) | 21.88 | 21.92 | 21.84 | 21.86 | 960 |
| 6th Jun 2025 (Fri) | 21.95 | 21.97 | 21.91 | 21.86 | 705 |
| 5th Jun 2025 (Thu) | 21.87 | 22.00 | 21.87 | 21.95 | 440 |
| 4th Jun 2025 (Wed) | 22.02 | 22.02 | 21.98 | 22.02 | 680 |
| 3rd Jun 2025 (Tue) | 22.21 | 22.21 | 22.00 | 22.08 | 1,569 |
| 2nd Jun 2025 (Mon) | 22.04 | 22.15 | 22.02 | 22.05 | 1,959 |
| 30th May 2025 (Fri) | 23.00 | 23.00 | 22.37 | 22.14 | 5,865 |
| 29th May 2025 (Thu) | 23.34 | 23.35 | 23.01 | 23.08 | 1,797 |