| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.94 | 20.00 | 19.94 | 19.97 | 1,400 |
| 5th Feb 2026 (Thu) | 19.75 | 19.82 | 19.75 | 19.81 | 700 |
| 4th Feb 2026 (Wed) | 19.84 | 19.84 | 19.75 | 19.79 | 805 |
| 3rd Feb 2026 (Tue) | 19.91 | 19.91 | 19.75 | 19.80 | 2,172 |
| 2nd Feb 2026 (Mon) | 20.08 | 20.08 | 19.90 | 19.90 | 1,566 |
| 30th Jan 2026 (Fri) | 20.15 | 20.15 | 20.01 | 19.96 | 3,273 |
| 29th Jan 2026 (Thu) | 19.97 | 20.12 | 19.85 | 20.10 | 5,220 |
| 28th Jan 2026 (Wed) | 19.95 | 19.95 | 19.95 | 20.05 | 2,000 |
| 27th Jan 2026 (Tue) | 20.02 | 20.03 | 19.96 | 20.05 | 400 |
| 26th Jan 2026 (Mon) | 19.90 | 19.90 | 19.89 | 19.90 | 600 |
| 23rd Jan 2026 (Fri) | 19.94 | 19.94 | 19.79 | 19.83 | 1,393 |
| 22nd Jan 2026 (Thu) | 19.83 | 19.87 | 19.83 | 19.91 | 832 |
| 21st Jan 2026 (Wed) | 19.81 | 19.82 | 19.71 | 19.84 | 482 |
| 20th Jan 2026 (Tue) | 19.85 | 19.85 | 19.67 | 19.76 | 2,133 |
| 19th Jan 2026 (Mon) | 20.01 | 20.01 | 20.00 | 20.00 | 30 |
| 16th Jan 2026 (Fri) | 20.01 | 20.01 | 20.00 | 20.00 | 30 |
| 15th Jan 2026 (Thu) | 20.01 | 20.01 | 20.00 | 20.10 | 805 |
| 14th Jan 2026 (Wed) | 19.905 | 19.905 | 19.905 | 19.98 | 101 |
| 13th Jan 2026 (Tue) | 20.00 | 20.00 | 19.96 | 19.96 | 0 |
| 12th Jan 2026 (Mon) | 20.00 | 20.00 | 19.90 | 19.96 | 5,446 |
| 9th Jan 2026 (Fri) | 20.32 | 20.32 | 20.13 | 20.13 | 1 |
| 8th Jan 2026 (Thu) | 20.32 | 20.32 | 20.30 | 20.23 | 3,271 |
| 7th Jan 2026 (Wed) | 20.03 | 20.21 | 19.97 | 20.29 | 815 |
| 6th Jan 2026 (Tue) | 20.00 | 20.01 | 20.00 | 20.02 | 200 |
| 5th Jan 2026 (Mon) | 20.09 | 20.09 | 19.93 | 19.98 | 483 |
| 2nd Jan 2026 (Fri) | 19.85 | 19.96 | 19.85 | 19.95 | 602 |
| 1st Jan 2026 (Thu) | 19.64 | 19.70 | 19.58 | 19.78 | 2,945 |
| 31st Dec 2025 (Wed) | 19.64 | 19.70 | 19.58 | 19.78 | 2,945 |
| 30th Dec 2025 (Tue) | 19.80 | 19.85 | 19.80 | 19.80 | 2,061 |
| 29th Dec 2025 (Mon) | 20.00 | 20.00 | 19.85 | 19.87 | 2,269 |
| 26th Dec 2025 (Fri) | 20.00 | 20.00 | 19.89 | 19.92 | 2,258 |
| 25th Dec 2025 (Thu) | 20.01 | 20.01 | 19.95 | 19.94 | 2,410 |
| 24th Dec 2025 (Wed) | 20.01 | 20.01 | 19.95 | 19.94 | 2,410 |
| 23rd Dec 2025 (Tue) | 20.06 | 20.06 | 19.95 | 20.01 | 2,502 |
| 22nd Dec 2025 (Mon) | 20.22 | 20.22 | 19.95 | 20.07 | 1,903 |
| 19th Dec 2025 (Fri) | 20.20 | 20.28 | 20.175 | 20.25 | 1,243 |
| 18th Dec 2025 (Thu) | 20.20 | 20.24 | 20.16 | 20.19 | 17,907 |
| 17th Dec 2025 (Wed) | 20.21 | 20.21 | 20.11 | 20.15 | 3,818 |
| 16th Dec 2025 (Tue) | 20.11 | 20.20 | 20.11 | 20.23 | 922 |
| 15th Dec 2025 (Mon) | 20.27 | 20.28 | 20.12 | 20.12 | 2,453 |
| 12th Dec 2025 (Fri) | 20.40 | 20.41 | 20.31 | 20.26 | 1,239 |
| 11th Dec 2025 (Thu) | 20.39 | 20.42 | 20.39 | 20.4921 | 419 |
| 10th Dec 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.353 | 794 |
| 9th Dec 2025 (Tue) | 20.31 | 20.40 | 20.27 | 20.26 | 551 |
| 8th Dec 2025 (Mon) | 20.16 | 20.20 | 20.16 | 20.21 | 138 |