| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 25.71 | 26.2922 | 25.71 | 26.2922 | 0 |
| 6th Feb 2026 (Fri) | 25.71 | 26.2922 | 25.71 | 26.2922 | 0 |
| 5th Feb 2026 (Thu) | 25.71 | 25.80 | 25.71 | 25.8078 | 100 |
| 4th Feb 2026 (Wed) | 25.88 | 25.89 | 25.88 | 26.0655 | 2,200 |
| 3rd Feb 2026 (Tue) | 25.47 | 25.6983 | 25.47 | 25.6983 | 3 |
| 2nd Feb 2026 (Mon) | 25.47 | 25.53 | 25.47 | 25.355 | 104 |
| 30th Jan 2026 (Fri) | 25.61 | 25.61 | 25.61 | 25.7009 | 17 |
| 29th Jan 2026 (Thu) | 25.90 | 25.90 | 25.85 | 25.8179 | 0 |
| 28th Jan 2026 (Wed) | 25.62 | 25.64 | 25.62 | 25.555 | 146 |
| 27th Jan 2026 (Tue) | 25.50 | 25.555 | 25.50 | 25.555 | 0 |
| 26th Jan 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.405 | 0 |
| 23rd Jan 2026 (Fri) | 25.66 | 25.66 | 25.66 | 25.585 | 1 |