| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.60 | 27.7814 | 27.60 | 27.7814 | 0 |
| 2nd Apr 2026 (Thu) | 27.60 | 27.7814 | 27.60 | 27.7814 | 0 |
| 1st Apr 2026 (Wed) | 27.60 | 27.60 | 27.60 | 27.5422 | 101 |
| 31st Mar 2026 (Tue) | 28.76 | 28.76 | 28.1629 | 28.1629 | 0 |
| 30th Mar 2026 (Mon) | 28.76 | 28.76 | 28.1003 | 28.1003 | 0 |
| 27th Mar 2026 (Fri) | 28.76 | 28.76 | 28.76 | 28.6567 | 100 |
| 26th Mar 2026 (Thu) | 28.62 | 28.62 | 28.62 | 28.5263 | 0 |
| 25th Mar 2026 (Wed) | 28.53 | 28.53 | 28.53 | 28.475 | 0 |
| 24th Mar 2026 (Tue) | 28.67 | 28.67 | 28.67 | 28.52 | 23 |
| 23rd Mar 2026 (Mon) | 27.98 | 28.0546 | 27.98 | 28.0546 | 0 |
| 20th Mar 2026 (Fri) | 27.98 | 27.98 | 27.98 | 27.6572 | 0 |
| 19th Mar 2026 (Thu) | 28.26 | 28.26 | 28.08 | 28.1211 | 0 |
| 18th Mar 2026 (Wed) | 28.12 | 28.23 | 28.09 | 28.0728 | 300 |
| 17th Mar 2026 (Tue) | 27.77 | 28.0789 | 27.77 | 28.0789 | 0 |
| 16th Mar 2026 (Mon) | 27.77 | 27.77 | 27.70 | 27.7114 | 200 |
| 13th Mar 2026 (Fri) | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| 12th Mar 2026 (Thu) | 27.47 | 27.601 | 27.47 | 27.601 | 0 |
| 11th Mar 2026 (Wed) | 27.47 | 27.54 | 27.47 | 27.6491 | 0 |
| 10th Mar 2026 (Tue) | 27.76 | 27.76 | 27.5955 | 27.5955 | 57 |
| 9th Mar 2026 (Mon) | 27.76 | 27.79 | 27.76 | 27.9033 | 100 |
| 6th Mar 2026 (Fri) | 27.89 | 27.98 | 27.84 | 27.8177 | 200 |
| 5th Mar 2026 (Thu) | 28.16 | 28.18 | 27.91 | 28.0302 | 0 |
| 4th Mar 2026 (Wed) | 28.05 | 28.05 | 28.05 | 28.195 | 100 |
| 3rd Mar 2026 (Tue) | 28.14 | 28.14 | 28.14 | 28.043 | 0 |
| 2nd Mar 2026 (Mon) | 28.54 | 28.54 | 28.54 | 28.5561 | 0 |
| 27th Feb 2026 (Fri) | 28.01 | 28.3788 | 28.01 | 28.3788 | 35 |
| 26th Feb 2026 (Thu) | 28.01 | 28.2019 | 28.01 | 28.2019 | 0 |
| 25th Feb 2026 (Wed) | 28.01 | 28.01 | 27.9144 | 27.9144 | 0 |
| 24th Feb 2026 (Tue) | 28.01 | 28.06 | 28.01 | 28.06 | 0 |
| 23rd Feb 2026 (Mon) | 28.01 | 28.01 | 27.90 | 27.8762 | 100 |
| 20th Feb 2026 (Fri) | 27.95 | 28.06 | 27.95 | 28.0246 | 486 |
| 19th Feb 2026 (Thu) | 27.60 | 27.935 | 27.60 | 27.935 | 0 |
| 18th Feb 2026 (Wed) | 27.60 | 27.60 | 27.60 | 27.4079 | 0 |
| 17th Feb 2026 (Tue) | 27.04 | 27.04 | 27.04 | 27.2291 | 0 |
| 16th Feb 2026 (Mon) | 26.95 | 27.4259 | 26.95 | 27.4259 | 0 |
| 13th Feb 2026 (Fri) | 26.95 | 27.4259 | 26.95 | 27.4259 | 0 |
| 12th Feb 2026 (Thu) | 26.95 | 26.95 | 26.85 | 26.825 | 0 |
| 11th Feb 2026 (Wed) | 25.71 | 27.1607 | 25.71 | 27.1607 | 0 |
| 10th Feb 2026 (Tue) | 25.71 | 26.721 | 25.71 | 26.721 | 0 |
| 9th Feb 2026 (Mon) | 25.71 | 26.4569 | 25.71 | 26.4569 | 0 |
| 6th Feb 2026 (Fri) | 25.71 | 26.2922 | 25.71 | 26.2922 | 0 |