| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.67 | 24.67 | 24.67 | 24.3731 | 128 |
| 11th Dec 2025 (Thu) | 25.06 | 25.06 | 24.84 | 24.84 | 36 |
| 10th Dec 2025 (Wed) | 25.06 | 25.06 | 25.06 | 24.9819 | 0 |
| 9th Dec 2025 (Tue) | 25.24 | 25.24 | 24.3505 | 24.3505 | 0 |
| 8th Dec 2025 (Mon) | 25.24 | 25.24 | 24.2726 | 24.2726 | 0 |
| 5th Dec 2025 (Fri) | 25.24 | 25.24 | 25.24 | 24.7968 | 29 |
| 4th Dec 2025 (Thu) | 24.85 | 25.02 | 24.85 | 25.0536 | 200 |
| 3rd Dec 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.5531 | 3,075 |
| 2nd Dec 2025 (Tue) | 23.64 | 23.64 | 23.64 | 23.6096 | 116 |
| 1st Dec 2025 (Mon) | 23.77 | 24.177 | 23.77 | 24.177 | 0 |
| 28th Nov 2025 (Fri) | 23.77 | 23.77 | 23.77 | 23.6766 | 110 |
| 27th Nov 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.1119 | 100 |
| 26th Nov 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.1119 | 133 |
| 25th Nov 2025 (Tue) | 22.77 | 22.77 | 22.74 | 22.7554 | 145 |
| 24th Nov 2025 (Mon) | 22.54 | 22.99 | 22.54 | 23.2262 | 427 |
| 21st Nov 2025 (Fri) | 22.97 | 23.40 | 22.94 | 23.3106 | 0 |
| 20th Nov 2025 (Thu) | 23.19 | 23.4076 | 23.19 | 23.4076 | 0 |
| 19th Nov 2025 (Wed) | 23.19 | 23.20 | 23.19 | 23.4076 | 19 |
| 18th Nov 2025 (Tue) | 23.68 | 23.74 | 23.68 | 24.0981 | 0 |
| 17th Nov 2025 (Mon) | 24.45 | 24.45 | 24.45 | 23.9829 | 2 |
| 14th Nov 2025 (Fri) | 24.21 | 24.7332 | 24.21 | 24.7332 | 1 |
| 13th Nov 2025 (Thu) | 24.21 | 24.24 | 24.21 | 23.9184 | 313 |
| 12th Nov 2025 (Wed) | 24.08 | 24.08 | 23.94 | 23.8307 | 110 |
| 11th Nov 2025 (Tue) | 24.32 | 24.42 | 24.32 | 24.3858 | 38 |
| 10th Nov 2025 (Mon) | 23.07 | 23.7863 | 23.07 | 23.7863 | 1 |
| 7th Nov 2025 (Fri) | 23.07 | 23.07 | 23.07 | 23.2372 | 162 |
| 6th Nov 2025 (Thu) | 22.84 | 22.84 | 22.74 | 22.5152 | 0 |
| 5th Nov 2025 (Wed) | 22.67 | 22.85 | 22.67 | 22.6135 | 0 |
| 4th Nov 2025 (Tue) | 23.13 | 23.13 | 23.0575 | 23.0575 | 0 |
| 3rd Nov 2025 (Mon) | 23.13 | 23.13 | 23.09 | 23.0575 | 362 |
| 31st Oct 2025 (Fri) | 23.03 | 23.10 | 23.03 | 23.2429 | 0 |
| 30th Oct 2025 (Thu) | 22.98 | 22.98 | 22.8053 | 22.8053 | 9 |
| 29th Oct 2025 (Wed) | 22.98 | 22.98 | 22.98 | 22.9685 | 7 |
| 28th Oct 2025 (Tue) | 23.76 | 23.76 | 22.812 | 22.812 | 113 |
| 27th Oct 2025 (Mon) | 23.76 | 23.76 | 23.233 | 23.233 | 119 |
| 24th Oct 2025 (Fri) | 23.76 | 23.76 | 23.76 | 23.0864 | 11 |
| 23rd Oct 2025 (Thu) | 24.25 | 24.25 | 23.89 | 23.7661 | 61 |
| 22nd Oct 2025 (Wed) | 23.57 | 23.57 | 23.57 | 23.7457 | 100 |
| 21st Oct 2025 (Tue) | 23.62 | 23.62 | 23.58 | 23.3954 | 19 |
| 20th Oct 2025 (Mon) | 23.95 | 23.95 | 23.6133 | 23.6133 | 2 |
| 17th Oct 2025 (Fri) | 23.95 | 23.95 | 23.2944 | 23.2944 | 0 |
| 16th Oct 2025 (Thu) | 23.95 | 23.95 | 23.168 | 23.168 | 1 |
| 15th Oct 2025 (Wed) | 23.95 | 23.95 | 23.6564 | 23.6564 | 0 |
| 14th Oct 2025 (Tue) | 23.95 | 23.95 | 23.6543 | 23.6543 | 2 |
| 13th Oct 2025 (Mon) | 23.95 | 23.95 | 23.85 | 23.7282 | 26 |