| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.24 | 41.24 | 41.24 | 41.4576 | 125 |
| 2nd Apr 2026 (Thu) | 41.24 | 41.24 | 41.24 | 41.4576 | 125 |
| 1st Apr 2026 (Wed) | 40.99 | 41.19 | 40.62 | 41.3346 | 1,701 |
| 31st Mar 2026 (Tue) | 45.99 | 45.99 | 43.66 | 44.0314 | 87 |
| 30th Mar 2026 (Mon) | 46.73 | 46.93 | 44.71 | 44.8996 | 234 |
| 27th Mar 2026 (Fri) | 45.75 | 45.75 | 45.75 | 45.94 | 197 |
| 26th Mar 2026 (Thu) | 44.81 | 44.82 | 44.80 | 44.67 | 408 |
| 25th Mar 2026 (Wed) | 43.37 | 43.77 | 43.37 | 43.3809 | 9 |
| 24th Mar 2026 (Tue) | 43.28 | 44.30 | 43.28 | 43.53 | 103 |
| 23rd Mar 2026 (Mon) | 40.36 | 42.00 | 40.36 | 42.14 | 403 |
| 20th Mar 2026 (Fri) | 40.91 | 41.51 | 40.91 | 40.64 | 0 |
| 19th Mar 2026 (Thu) | 40.75 | 41.05 | 40.75 | 40.6739 | 0 |
| 18th Mar 2026 (Wed) | 39.67 | 39.96 | 39.67 | 39.67 | 31 |
| 17th Mar 2026 (Tue) | 40.20 | 40.20 | 39.92 | 39.67 | 282 |
| 16th Mar 2026 (Mon) | 38.72 | 39.13 | 38.72 | 39.11 | 446 |
| 13th Mar 2026 (Fri) | 38.79 | 39.00 | 38.23 | 38.82 | 280 |
| 12th Mar 2026 (Thu) | 38.35 | 38.88 | 38.35 | 38.31 | 1,047 |
| 11th Mar 2026 (Wed) | 35.08 | 37.3106 | 35.08 | 37.3106 | 167 |
| 10th Mar 2026 (Tue) | 35.08 | 36.63 | 35.08 | 35.6211 | 270 |
| 9th Mar 2026 (Mon) | 37.48 | 37.63 | 36.63 | 36.6682 | 250 |
| 6th Mar 2026 (Fri) | 37.40 | 37.49 | 37.08 | 37.0764 | 179 |
| 5th Mar 2026 (Thu) | 37.05 | 37.05 | 36.73 | 37.0643 | 0 |
| 4th Mar 2026 (Wed) | 35.97 | 36.40 | 35.10 | 36.4252 | 8,943 |
| 3rd Mar 2026 (Tue) | 37.15 | 37.32 | 37.15 | 37.1508 | 754 |
| 2nd Mar 2026 (Mon) | 38.55 | 38.55 | 36.67 | 37.6418 | 64 |
| 27th Feb 2026 (Fri) | 35.89 | 36.06 | 35.89 | 35.93 | 7 |
| 26th Feb 2026 (Thu) | 34.47 | 34.6892 | 34.47 | 34.6892 | 27 |
| 25th Feb 2026 (Wed) | 34.47 | 34.65 | 34.47 | 34.65 | 0 |
| 24th Feb 2026 (Tue) | 34.47 | 34.9052 | 34.47 | 34.9052 | 0 |
| 23rd Feb 2026 (Mon) | 34.47 | 34.6572 | 34.47 | 34.6572 | 33 |
| 20th Feb 2026 (Fri) | 34.47 | 34.47 | 34.28 | 34.3622 | 135 |
| 19th Feb 2026 (Thu) | 35.42 | 35.42 | 35.42 | 34.9349 | 695 |
| 18th Feb 2026 (Wed) | 34.04 | 34.04 | 34.04 | 34.5645 | 25 |
| 17th Feb 2026 (Tue) | 33.61 | 33.61 | 33.11 | 33.2323 | 31 |
| 16th Feb 2026 (Mon) | 34.14 | 34.17 | 34.14 | 34.0216 | 108 |
| 13th Feb 2026 (Fri) | 34.14 | 34.17 | 34.14 | 34.0216 | 108 |
| 12th Feb 2026 (Thu) | 33.91 | 33.91 | 33.5549 | 33.5549 | 34 |
| 11th Feb 2026 (Wed) | 33.91 | 33.91 | 33.91 | 34.33 | 70 |
| 10th Feb 2026 (Tue) | 31.64 | 32.3066 | 31.64 | 32.3066 | 10 |
| 9th Feb 2026 (Mon) | 31.64 | 31.85 | 31.64 | 32.34 | 100 |
| 6th Feb 2026 (Fri) | 31.96 | 31.96 | 31.63 | 31.7726 | 9 |