| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.96 | 31.96 | 31.63 | 31.7726 | 9 |
| 5th Feb 2026 (Thu) | 31.05 | 31.0579 | 31.05 | 31.0579 | 0 |
| 4th Feb 2026 (Wed) | 31.05 | 31.34 | 31.05 | 31.6219 | 32 |
| 3rd Feb 2026 (Tue) | 30.23 | 30.67 | 30.23 | 30.7318 | 6 |
| 2nd Feb 2026 (Mon) | 29.30 | 29.30 | 29.30 | 29.0625 | 44 |
| 30th Jan 2026 (Fri) | 29.12 | 29.12 | 29.12 | 30.34 | 9 |
| 29th Jan 2026 (Thu) | 29.97 | 30.20 | 29.97 | 29.7002 | 7 |
| 28th Jan 2026 (Wed) | 28.05 | 28.2295 | 28.05 | 28.2295 | 31 |
| 27th Jan 2026 (Tue) | 28.05 | 28.17 | 28.05 | 28.2295 | 200 |
| 26th Jan 2026 (Mon) | 27.38 | 27.38 | 27.38 | 27.4856 | 105 |
| 23rd Jan 2026 (Fri) | 27.59 | 27.59 | 27.56 | 27.5803 | 1,300 |
| 22nd Jan 2026 (Thu) | 26.80 | 26.9914 | 26.80 | 26.9914 | 4 |
| 21st Jan 2026 (Wed) | 26.80 | 27.0129 | 26.80 | 27.0129 | 2 |
| 20th Jan 2026 (Tue) | 26.80 | 26.80 | 26.1271 | 26.1271 | 0 |
| 19th Jan 2026 (Mon) | 26.80 | 26.80 | 26.3587 | 26.3587 | 2 |
| 16th Jan 2026 (Fri) | 26.80 | 26.80 | 26.3587 | 26.3587 | 2 |
| 15th Jan 2026 (Thu) | 26.80 | 26.89 | 26.49 | 26.3028 | 101 |
| 14th Jan 2026 (Wed) | 27.05 | 27.05 | 27.05 | 26.9372 | 235 |
| 13th Jan 2026 (Tue) | 25.84 | 25.84 | 25.59 | 24.968 | 100 |
| 12th Jan 2026 (Mon) | 25.05 | 25.13 | 25.05 | 24.968 | 300 |
| 9th Jan 2026 (Fri) | 25.55 | 25.59 | 25.37 | 25.2879 | 433 |
| 8th Jan 2026 (Thu) | 24.37 | 25.3226 | 24.37 | 25.3226 | 122 |
| 7th Jan 2026 (Wed) | 24.37 | 24.37 | 24.00 | 23.82 | 706 |
| 6th Jan 2026 (Tue) | 25.40 | 25.40 | 24.48 | 24.5358 | 1,256 |
| 5th Jan 2026 (Mon) | 26.20 | 26.20 | 25.80 | 25.97 | 414 |
| 2nd Jan 2026 (Fri) | 23.17 | 24.9093 | 23.17 | 24.9093 | 0 |
| 1st Jan 2026 (Thu) | 23.17 | 23.9807 | 23.17 | 23.9807 | 0 |
| 31st Dec 2025 (Wed) | 23.17 | 23.9807 | 23.17 | 23.9807 | 0 |
| 30th Dec 2025 (Tue) | 23.17 | 24.1676 | 23.17 | 24.1676 | 61 |
| 29th Dec 2025 (Mon) | 23.17 | 23.7122 | 23.17 | 23.7122 | 0 |
| 26th Dec 2025 (Fri) | 23.17 | 23.17 | 23.17 | 23.3017 | 101 |
| 25th Dec 2025 (Thu) | 23.65 | 23.65 | 23.40 | 23.40 | 88 |
| 24th Dec 2025 (Wed) | 23.65 | 23.65 | 23.40 | 23.40 | 88 |
| 23rd Dec 2025 (Tue) | 23.65 | 23.65 | 23.5733 | 23.5733 | 0 |
| 22nd Dec 2025 (Mon) | 23.65 | 23.65 | 22.50 | 22.50 | 0 |
| 19th Dec 2025 (Fri) | 23.65 | 23.65 | 22.8104 | 22.8104 | 35 |
| 18th Dec 2025 (Thu) | 23.65 | 23.65 | 23.0393 | 23.0393 | 1 |
| 17th Dec 2025 (Wed) | 23.65 | 23.65 | 23.65 | 23.6479 | 130 |
| 16th Dec 2025 (Tue) | 22.64 | 22.75 | 22.60 | 23.50 | 650 |
| 15th Dec 2025 (Mon) | 24.67 | 24.67 | 23.9169 | 23.9169 | 0 |
| 12th Dec 2025 (Fri) | 24.67 | 24.67 | 24.67 | 24.3731 | 128 |
| 11th Dec 2025 (Thu) | 25.06 | 25.06 | 24.84 | 24.84 | 36 |
| 10th Dec 2025 (Wed) | 25.06 | 25.06 | 25.06 | 24.9819 | 0 |
| 9th Dec 2025 (Tue) | 25.24 | 25.24 | 24.3505 | 24.3505 | 0 |
| 8th Dec 2025 (Mon) | 25.24 | 25.24 | 24.2726 | 24.2726 | 0 |