Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TEXN.US (TEXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.31 27.4501 27.31 27.4501 0
11th Dec 2025 (Thu) 27.31 27.7438 27.31 27.7438 2
10th Dec 2025 (Wed) 27.31 27.9173 27.31 27.9173 39
9th Dec 2025 (Tue) 27.31 27.5517 27.31 27.5517 0
8th Dec 2025 (Mon) 27.31 27.4479 27.31 27.4479 0
5th Dec 2025 (Fri) 27.31 27.7307 27.31 27.7307 46
4th Dec 2025 (Thu) 27.31 27.7559 27.31 27.7559 0
3rd Dec 2025 (Wed) 27.31 27.31 27.31 27.5489 2
2nd Dec 2025 (Tue) 27.12 27.12 27.12 27.0573 0
1st Dec 2025 (Mon) 27.20 27.20 27.20 27.0992 100
28th Nov 2025 (Fri) 27.04 27.188 27.04 27.188 10
27th Nov 2025 (Thu) 27.04 27.04 27.04 27.0028 160
26th Nov 2025 (Wed) 27.04 27.04 27.04 27.0028 160
25th Nov 2025 (Tue) 26.01 26.6971 26.01 26.6971 0
24th Nov 2025 (Mon) 26.01 26.6341 26.01 26.6341 0
21st Nov 2025 (Fri) 26.01 26.01 26.01 26.2925 0
20th Nov 2025 (Thu) 26.94 26.94 26.7083 26.7083 0
19th Nov 2025 (Wed) 26.94 26.94 26.7083 26.7083 0
18th Nov 2025 (Tue) 26.94 26.94 26.7525 26.7525 4
17th Nov 2025 (Mon) 26.94 26.94 26.69 26.69 0
14th Nov 2025 (Fri) 26.94 27.0048 26.94 27.0048 7
13th Nov 2025 (Thu) 26.94 26.94 26.7933 26.7933 0
12th Nov 2025 (Wed) 26.94 27.3206 26.94 27.3206 0
11th Nov 2025 (Tue) 26.94 27.5637 26.94 27.5637 0
10th Nov 2025 (Mon) 26.94 27.5637 26.94 27.5637 0
7th Nov 2025 (Fri) 26.94 26.94 26.94 27.2781 0
6th Nov 2025 (Thu) 27.25 27.25 27.25 27.2568 168
5th Nov 2025 (Wed) 27.51 27.51 27.51 27.4756 1,010
4th Nov 2025 (Tue) 27.61 27.677 27.61 27.677 0
3rd Nov 2025 (Mon) 27.61 27.61 27.61 27.677 181
31st Oct 2025 (Fri) 27.63 27.7538 27.63 27.7538 0
30th Oct 2025 (Thu) 27.63 27.63 27.63 27.5125 0
29th Oct 2025 (Wed) 27.93 27.9724 27.93 27.9724 0
28th Oct 2025 (Tue) 27.93 27.93 27.8714 27.8714 0
24th Oct 2025 (Fri) 27.82 27.82 27.7876 27.7876 0
23rd Oct 2025 (Thu) 27.82 27.82 27.82 27.8293 302
22nd Oct 2025 (Wed) 27.52 27.52 27.29 27.4347 120
21st Oct 2025 (Tue) 27.62 27.62 27.5851 27.5851 8
20th Oct 2025 (Mon) 27.62 27.62 27.62 27.6437 300
17th Oct 2025 (Fri) 27.48 27.50 27.48 27.5123 0
16th Oct 2025 (Thu) 27.00 27.5677 27.00 27.5677 0
15th Oct 2025 (Wed) 27.00 27.7454 27.00 27.7454 0
14th Oct 2025 (Tue) 27.00 27.6115 27.00 27.6115 0
13th Oct 2025 (Mon) 27.00 27.00 27.00 27.6035 0
FTSE 100 Latest
Value9,649.03
Change-54.13