| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.89 | 25.89 | 25.75 | 25.7811 | 538 |
| 17th Jul 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.7569 | 228 |
| 16th Jul 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.5544 | 0 |
| 15th Jul 2025 (Tue) | 25.65 | 25.65 | 25.49 | 25.43 | 3,977 |
| 14th Jul 2025 (Mon) | 25.66 | 25.74 | 25.66 | 25.74 | 905 |
| 11th Jul 2025 (Fri) | 25.81 | 25.84 | 25.80 | 25.7962 | 856 |
| 10th Jul 2025 (Thu) | 25.85 | 25.89 | 25.85 | 25.88 | 226 |
| 9th Jul 2025 (Wed) | 25.61 | 25.64 | 25.59 | 25.67 | 2,730 |
| 8th Jul 2025 (Tue) | 25.46 | 25.6339 | 25.46 | 25.6339 | 5 |
| 7th Jul 2025 (Mon) | 25.46 | 25.46 | 25.20 | 25.37 | 2,984 |
| 4th Jul 2025 (Fri) | 25.77 | 25.77 | 25.77 | 25.75 | 610 |
| 3rd Jul 2025 (Thu) | 25.77 | 25.77 | 25.77 | 25.75 | 610 |
| 2nd Jul 2025 (Wed) | 25.28 | 25.44 | 25.27 | 25.5442 | 500 |
| 1st Jul 2025 (Tue) | 25.03 | 25.21 | 24.96 | 25.1434 | 1,359 |
| 30th Jun 2025 (Mon) | 25.18 | 25.18 | 25.13 | 25.1741 | 5,700 |
| 27th Jun 2025 (Fri) | 25.14 | 25.195 | 24.94 | 25.09 | 4,991 |
| 26th Jun 2025 (Thu) | 25.00 | 25.17 | 24.97 | 25.1447 | 8,621 |
| 25th Jun 2025 (Wed) | 25.23 | 25.24 | 24.95 | 24.96 | 8,514 |