| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.66 | 27.7066 | 27.66 | 27.7066 | 31 |
| 18th Sep 2025 (Thu) | 27.66 | 27.665 | 27.66 | 27.665 | 3 |
| 17th Sep 2025 (Wed) | 27.66 | 27.66 | 27.66 | 27.5918 | 10 |
| 16th Sep 2025 (Tue) | 27.53 | 27.53 | 27.53 | 27.5503 | 1,093 |
| 15th Sep 2025 (Mon) | 26.56 | 27.4292 | 26.56 | 27.4292 | 7 |
| 12th Sep 2025 (Fri) | 26.56 | 27.2739 | 26.56 | 27.2739 | 37 |
| 11th Sep 2025 (Thu) | 26.56 | 27.3214 | 26.56 | 27.3214 | 35 |
| 10th Sep 2025 (Wed) | 26.56 | 27.2012 | 26.56 | 27.2012 | 34 |
| 9th Sep 2025 (Tue) | 26.56 | 26.56 | 26.1577 | 26.1577 | 0 |
| 8th Sep 2025 (Mon) | 26.56 | 26.56 | 26.1005 | 26.1005 | 3 |
| 5th Sep 2025 (Fri) | 26.56 | 26.56 | 26.1004 | 26.1004 | 0 |
| 4th Sep 2025 (Thu) | 26.56 | 26.56 | 26.1341 | 26.1341 | 47 |
| 3rd Sep 2025 (Wed) | 26.56 | 26.56 | 25.9525 | 25.9525 | 0 |
| 2nd Sep 2025 (Tue) | 26.56 | 26.56 | 26.1682 | 26.1682 | 0 |
| 1st Sep 2025 (Mon) | 26.56 | 26.56 | 26.3001 | 26.3001 | 0 |
| 29th Aug 2025 (Fri) | 26.56 | 26.56 | 26.3001 | 26.3001 | 0 |
| 28th Aug 2025 (Thu) | 26.56 | 26.56 | 26.56 | 26.6177 | 200 |
| 27th Aug 2025 (Wed) | 26.26 | 26.5258 | 26.26 | 26.5258 | 2 |
| 26th Aug 2025 (Tue) | 26.26 | 26.26 | 26.26 | 26.3841 | 300 |
| 25th Aug 2025 (Mon) | 26.00 | 26.3395 | 26.00 | 26.3395 | 4 |
| 22nd Aug 2025 (Fri) | 26.00 | 26.25 | 26.00 | 26.3118 | 191 |
| 21st Aug 2025 (Thu) | 25.67 | 25.7382 | 25.67 | 25.7382 | 38 |
| 20th Aug 2025 (Wed) | 25.67 | 25.70 | 25.67 | 25.7531 | 434 |
| 19th Aug 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.691 | 200 |
| 18th Aug 2025 (Mon) | 25.85 | 25.85 | 25.85 | 25.8739 | 656 |
| 15th Aug 2025 (Fri) | 25.86 | 25.86 | 25.8475 | 25.8475 | 0 |
| 14th Aug 2025 (Thu) | 25.86 | 25.91 | 25.86 | 25.9332 | 745 |
| 13th Aug 2025 (Wed) | 25.72 | 25.9945 | 25.72 | 25.9945 | 0 |
| 12th Aug 2025 (Tue) | 25.72 | 25.9782 | 25.72 | 25.9782 | 0 |
| 11th Aug 2025 (Mon) | 25.72 | 25.72 | 25.6759 | 25.6759 | 0 |
| 8th Aug 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.6967 | 450 |
| 7th Aug 2025 (Thu) | 25.78 | 25.78 | 25.50 | 25.5437 | 2,389 |
| 6th Aug 2025 (Wed) | 25.80 | 25.85 | 25.80 | 25.6949 | 50 |
| 5th Aug 2025 (Tue) | 25.70 | 25.74 | 25.70 | 25.744 | 978 |
| 4th Aug 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.6534 | 241 |
| 1st Aug 2025 (Fri) | 25.80 | 25.80 | 25.4231 | 25.4231 | 8 |
| 31st Jul 2025 (Thu) | 25.80 | 25.83 | 25.80 | 25.8216 | 1,020 |
| 30th Jul 2025 (Wed) | 26.15 | 26.18 | 25.91 | 26.0753 | 768 |
| 29th Jul 2025 (Tue) | 26.22 | 26.22 | 26.12 | 26.2066 | 500 |
| 28th Jul 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.115 | 3 |
| 25th Jul 2025 (Fri) | 25.67 | 25.9177 | 25.67 | 25.9177 | 266 |
| 24th Jul 2025 (Thu) | 25.67 | 25.75 | 25.64 | 25.7472 | 2,802 |
| 23rd Jul 2025 (Wed) | 25.94 | 25.94 | 25.91 | 25.9092 | 400 |
| 22nd Jul 2025 (Tue) | 25.75 | 25.779 | 25.75 | 25.779 | 0 |