| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.08 | 30.08 | 30.08 | 30.1367 | 501 |
| 2nd Apr 2026 (Thu) | 30.08 | 30.08 | 30.08 | 30.1367 | 501 |
| 1st Apr 2026 (Wed) | 30.28 | 30.28 | 30.1511 | 30.1511 | 8 |
| 31st Mar 2026 (Tue) | 30.28 | 30.28 | 30.28 | 30.4074 | 0 |
| 30th Mar 2026 (Mon) | 30.64 | 30.64 | 29.9503 | 29.9503 | 5 |
| 27th Mar 2026 (Fri) | 30.64 | 30.64 | 30.3906 | 30.3906 | 0 |
| 26th Mar 2026 (Thu) | 30.64 | 30.64 | 30.64 | 30.4238 | 5 |
| 25th Mar 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.5665 | 0 |
| 24th Mar 2026 (Tue) | 29.94 | 30.5713 | 29.94 | 30.5713 | 0 |
| 23rd Mar 2026 (Mon) | 29.94 | 30.2928 | 29.94 | 30.2928 | 0 |
| 20th Mar 2026 (Fri) | 29.94 | 29.94 | 29.94 | 29.76 | 80 |
| 19th Mar 2026 (Thu) | 30.28 | 30.28 | 30.1721 | 30.1721 | 0 |
| 18th Mar 2026 (Wed) | 30.28 | 30.28 | 30.022 | 30.022 | 10 |
| 17th Mar 2026 (Tue) | 30.28 | 30.28 | 30.28 | 30.2373 | 200 |
| 16th Mar 2026 (Mon) | 30.15 | 30.15 | 30.1355 | 30.1355 | 0 |
| 13th Mar 2026 (Fri) | 30.15 | 30.15 | 29.9845 | 29.9845 | 0 |
| 12th Mar 2026 (Thu) | 30.15 | 30.15 | 30.15 | 29.9735 | 169 |
| 11th Mar 2026 (Wed) | 29.75 | 30.1401 | 29.75 | 30.1401 | 0 |
| 10th Mar 2026 (Tue) | 29.75 | 29.75 | 29.7449 | 29.7449 | 0 |
| 9th Mar 2026 (Mon) | 29.75 | 29.75 | 29.75 | 29.9718 | 0 |
| 6th Mar 2026 (Fri) | 30.01 | 30.01 | 30.01 | 29.8644 | 0 |
| 5th Mar 2026 (Thu) | 30.01 | 30.01 | 30.01 | 30.1888 | 0 |
| 4th Mar 2026 (Wed) | 29.75 | 30.3348 | 29.75 | 30.3348 | 19 |
| 3rd Mar 2026 (Tue) | 29.75 | 29.75 | 29.75 | 30.1809 | 400 |
| 2nd Mar 2026 (Mon) | 30.42 | 30.61 | 30.42 | 30.5894 | 500 |
| 27th Feb 2026 (Fri) | 30.15 | 30.2478 | 30.15 | 30.2478 | 10 |
| 26th Feb 2026 (Thu) | 30.15 | 30.15 | 30.15 | 30.1363 | 200 |
| 25th Feb 2026 (Wed) | 30.02 | 30.0973 | 30.02 | 30.0973 | 0 |
| 24th Feb 2026 (Tue) | 30.02 | 30.0875 | 30.02 | 30.0875 | 0 |
| 23rd Feb 2026 (Mon) | 30.02 | 30.02 | 29.8535 | 29.8535 | 63 |
| 20th Feb 2026 (Fri) | 30.02 | 30.02 | 30.02 | 30.0828 | 1 |
| 19th Feb 2026 (Thu) | 30.53 | 30.53 | 30.2841 | 30.2841 | 5 |
| 18th Feb 2026 (Wed) | 30.53 | 30.53 | 30.1929 | 30.1929 | 7 |
| 17th Feb 2026 (Tue) | 30.53 | 30.53 | 29.9512 | 29.9512 | 5 |
| 16th Feb 2026 (Mon) | 30.53 | 30.53 | 30.2252 | 30.2252 | 0 |
| 13th Feb 2026 (Fri) | 30.53 | 30.53 | 30.2252 | 30.2252 | 0 |
| 12th Feb 2026 (Thu) | 30.53 | 30.53 | 29.9331 | 29.9331 | 0 |
| 11th Feb 2026 (Wed) | 30.53 | 30.53 | 30.53 | 30.4914 | 0 |
| 10th Feb 2026 (Tue) | 30.07 | 30.07 | 30.07 | 30.0659 | 200 |
| 9th Feb 2026 (Mon) | 28.84 | 30.0265 | 28.84 | 30.0265 | 16 |
| 6th Feb 2026 (Fri) | 28.84 | 29.60 | 28.84 | 29.60 | 0 |
| 5th Feb 2026 (Thu) | 28.84 | 28.84 | 28.7811 | 28.7811 | 0 |