| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.335 | 50.47 | 49.20 | 49.36 | 48,737 |
| 17th Jul 2025 (Thu) | 50.10 | 50.64 | 49.71 | 50.58 | 49,739 |
| 16th Jul 2025 (Wed) | 49.51 | 49.91 | 48.58 | 49.68 | 41,786 |
| 15th Jul 2025 (Tue) | 51.53 | 51.53 | 49.80 | 49.90 | 33,607 |
| 14th Jul 2025 (Mon) | 51.725 | 51.725 | 50.78 | 50.94 | 35,073 |
| 11th Jul 2025 (Fri) | 52.47 | 52.53 | 51.75 | 52.12 | 65,427 |
| 10th Jul 2025 (Thu) | 51.59 | 54.66 | 51.59 | 53.40 | 194,162 |
| 9th Jul 2025 (Wed) | 51.40 | 51.40 | 50.18 | 51.17 | 43,641 |
| 8th Jul 2025 (Tue) | 49.79 | 51.35 | 49.77 | 50.74 | 49,195 |
| 7th Jul 2025 (Mon) | 49.45 | 49.925 | 48.85 | 49.07 | 56,112 |
| 4th Jul 2025 (Fri) | 50.53 | 50.55 | 49.65 | 49.79 | 19,956 |
| 3rd Jul 2025 (Thu) | 50.53 | 50.55 | 49.65 | 49.79 | 19,956 |
| 2nd Jul 2025 (Wed) | 48.73 | 50.10 | 48.62 | 49.93 | 47,922 |
| 1st Jul 2025 (Tue) | 46.90 | 49.87 | 46.90 | 48.70 | 79,781 |
| 30th Jun 2025 (Mon) | 47.13 | 47.15 | 46.65 | 46.69 | 53,234 |
| 27th Jun 2025 (Fri) | 47.76 | 48.32 | 47.125 | 47.53 | 52,273 |
| 26th Jun 2025 (Thu) | 46.24 | 47.735 | 46.24 | 47.69 | 33,246 |
| 25th Jun 2025 (Wed) | 46.66 | 46.87 | 45.89 | 46.10 | 71,414 |
| 24th Jun 2025 (Tue) | 45.425 | 46.71 | 45.29 | 46.65 | 59,149 |
| 23rd Jun 2025 (Mon) | 45.27 | 45.67 | 43.92 | 44.82 | 55,843 |
| 20th Jun 2025 (Fri) | 45.72 | 46.03 | 45.245 | 45.51 | 63,814 |
| 19th Jun 2025 (Thu) | 45.00 | 46.24 | 45.00 | 45.39 | 38,865 |
| 18th Jun 2025 (Wed) | 45.00 | 46.24 | 45.00 | 45.39 | 38,865 |
| 17th Jun 2025 (Tue) | 46.12 | 46.31 | 44.69 | 44.88 | 63,606 |
| 16th Jun 2025 (Mon) | 46.77 | 47.23 | 46.73 | 46.90 | 35,800 |
| 13th Jun 2025 (Fri) | 46.16 | 46.58 | 45.52 | 46.00 | 55,654 |
| 12th Jun 2025 (Thu) | 47.16 | 47.61 | 46.89 | 47.33 | 44,242 |
| 11th Jun 2025 (Wed) | 48.06 | 48.85 | 48.06 | 48.33 | 37,261 |
| 10th Jun 2025 (Tue) | 47.46 | 48.38 | 47.29 | 47.98 | 35,088 |
| 9th Jun 2025 (Mon) | 46.94 | 48.16 | 46.94 | 47.63 | 77,588 |
| 6th Jun 2025 (Fri) | 46.91 | 46.92 | 46.16 | 46.43 | 30,907 |
| 5th Jun 2025 (Thu) | 45.99 | 46.35 | 45.16 | 45.77 | 52,750 |
| 4th Jun 2025 (Wed) | 45.89 | 46.06 | 45.50 | 45.78 | 48,953 |
| 3rd Jun 2025 (Tue) | 44.34 | 45.99 | 44.34 | 45.65 | 68,850 |
| 2nd Jun 2025 (Mon) | 44.82 | 44.82 | 43.425 | 44.06 | 50,871 |
| 30th May 2025 (Fri) | 45.12 | 45.62 | 45.03 | 45.01 | 23,709 |
| 29th May 2025 (Thu) | 46.44 | 46.44 | 45.70 | 45.94 | 55,321 |
| 28th May 2025 (Wed) | 46.99 | 47.00 | 46.10 | 46.26 | 33,373 |
| 27th May 2025 (Tue) | 45.66 | 47.22 | 45.66 | 47.13 | 35,091 |
| 26th May 2025 (Mon) | 44.61 | 44.61 | 44.61 | 44.61 | 0 |
| 24th May 2025 (Sat) | 44.92 | 45.07 | 44.59 | 44.61 | 35,950 |
| 23rd May 2025 (Fri) | 44.92 | 45.07 | 44.59 | 44.71 | 35,950 |
| 22nd May 2025 (Thu) | 45.44 | 46.13 | 45.22 | 46.13 | 48,322 |
| 21st May 2025 (Wed) | 47.48 | 47.60 | 45.58 | 45.81 | 55,046 |
| 20th May 2025 (Tue) | 48.25 | 48.81 | 47.92 | 48.18 | 61,330 |
| 19th May 2025 (Mon) | 47.70 | 48.43 | 47.70 | 48.21 | 62,474 |