| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.885 | 53.16 | 51.91 | 51.97 | 29,384 |
| 18th Sep 2025 (Thu) | 52.40 | 53.85 | 52.08 | 53.37 | 50,488 |
| 17th Sep 2025 (Wed) | 53.39 | 54.79 | 52.28 | 52.60 | 97,942 |
| 16th Sep 2025 (Tue) | 53.54 | 53.555 | 52.13 | 52.94 | 54,590 |
| 15th Sep 2025 (Mon) | 52.68 | 53.88 | 52.68 | 53.52 | 39,878 |
| 12th Sep 2025 (Fri) | 52.79 | 53.39 | 52.50 | 52.73 | 34,008 |
| 11th Sep 2025 (Thu) | 53.05 | 53.67 | 53.03 | 53.20 | 39,039 |
| 10th Sep 2025 (Wed) | 51.675 | 52.62 | 51.675 | 52.55 | 38,678 |
| 9th Sep 2025 (Tue) | 52.35 | 52.35 | 51.09 | 51.20 | 51,319 |
| 8th Sep 2025 (Mon) | 51.71 | 52.69 | 51.66 | 52.69 | 30,453 |
| 5th Sep 2025 (Fri) | 52.13 | 53.21 | 51.61 | 52.97 | 58,367 |
| 4th Sep 2025 (Thu) | 49.72 | 51.63 | 49.72 | 51.62 | 54,448 |
| 3rd Sep 2025 (Wed) | 49.87 | 49.87 | 48.80 | 49.27 | 26,262 |
| 2nd Sep 2025 (Tue) | 48.98 | 50.16 | 48.76 | 49.90 | 44,957 |
| 1st Sep 2025 (Mon) | 51.40 | 51.45 | 49.38 | 49.94 | 219,313 |
| 29th Aug 2025 (Fri) | 51.40 | 51.45 | 49.38 | 49.94 | 219,313 |
| 28th Aug 2025 (Thu) | 52.885 | 52.96 | 51.75 | 52.13 | 66,248 |
| 27th Aug 2025 (Wed) | 51.495 | 52.72 | 51.495 | 52.59 | 47,277 |
| 26th Aug 2025 (Tue) | 51.18 | 52.035 | 50.85 | 51.77 | 122,803 |
| 25th Aug 2025 (Mon) | 51.26 | 51.28 | 50.71 | 51.14 | 26,985 |
| 22nd Aug 2025 (Fri) | 48.79 | 51.83 | 48.79 | 51.58 | 47,247 |
| 21st Aug 2025 (Thu) | 49.11 | 49.21 | 48.275 | 48.36 | 48,725 |
| 20th Aug 2025 (Wed) | 50.86 | 50.86 | 49.31 | 49.70 | 50,570 |
| 19th Aug 2025 (Tue) | 51.04 | 51.69 | 50.62 | 50.86 | 28,430 |
| 18th Aug 2025 (Mon) | 50.44 | 50.53 | 50.21 | 50.49 | 28,103 |
| 15th Aug 2025 (Fri) | 51.32 | 51.36 | 50.20 | 50.26 | 34,610 |
| 14th Aug 2025 (Thu) | 51.95 | 51.95 | 50.97 | 51.78 | 54,217 |
| 13th Aug 2025 (Wed) | 50.84 | 52.60 | 50.84 | 52.56 | 36,390 |
| 12th Aug 2025 (Tue) | 49.18 | 50.96 | 49.18 | 50.63 | 32,670 |
| 11th Aug 2025 (Mon) | 48.67 | 48.74 | 47.91 | 48.50 | 28,988 |
| 8th Aug 2025 (Fri) | 48.94 | 49.14 | 47.95 | 48.59 | 45,683 |
| 7th Aug 2025 (Thu) | 48.94 | 49.05 | 47.49 | 48.48 | 57,532 |
| 6th Aug 2025 (Wed) | 48.86 | 49.01 | 48.40 | 48.58 | 51,736 |
| 5th Aug 2025 (Tue) | 49.95 | 49.98 | 48.295 | 49.52 | 53,467 |
| 4th Aug 2025 (Mon) | 49.13 | 49.55 | 49.12 | 49.47 | 52,352 |
| 1st Aug 2025 (Fri) | 49.98 | 49.98 | 48.41 | 48.96 | 105,211 |
| 31st Jul 2025 (Thu) | 50.02 | 51.85 | 48.345 | 50.86 | 102,610 |
| 30th Jul 2025 (Wed) | 50.41 | 50.90 | 49.53 | 49.79 | 90,572 |
| 29th Jul 2025 (Tue) | 51.95 | 51.95 | 49.815 | 50.34 | 35,999 |
| 28th Jul 2025 (Mon) | 52.24 | 52.335 | 51.51 | 51.62 | 42,291 |
| 25th Jul 2025 (Fri) | 51.76 | 52.41 | 51.12 | 52.30 | 41,051 |
| 24th Jul 2025 (Thu) | 51.64 | 52.20 | 51.49 | 52.00 | 55,711 |
| 23rd Jul 2025 (Wed) | 51.135 | 51.855 | 51.135 | 51.46 | 36,621 |
| 22nd Jul 2025 (Tue) | 48.47 | 50.55 | 48.47 | 50.24 | 45,542 |