| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.06 | 59.99 | 57.225 | 58.52 | 63,682 |
| 2nd Apr 2026 (Thu) | 58.06 | 59.99 | 57.225 | 58.52 | 63,682 |
| 1st Apr 2026 (Wed) | 60.04 | 61.03 | 60.04 | 60.28 | 51,293 |
| 31st Mar 2026 (Tue) | 56.97 | 59.50 | 56.44 | 59.10 | 51,897 |
| 30th Mar 2026 (Mon) | 56.04 | 56.04 | 54.40 | 54.87 | 51,122 |
| 27th Mar 2026 (Fri) | 57.98 | 58.20 | 56.21 | 56.44 | 53,321 |
| 26th Mar 2026 (Thu) | 60.415 | 60.73 | 58.45 | 58.57 | 76,070 |
| 25th Mar 2026 (Wed) | 61.67 | 61.67 | 60.82 | 60.90 | 63,069 |
| 24th Mar 2026 (Tue) | 59.63 | 61.19 | 58.33 | 60.62 | 43,212 |
| 23rd Mar 2026 (Mon) | 59.79 | 61.22 | 58.94 | 59.52 | 46,798 |
| 20th Mar 2026 (Fri) | 58.00 | 58.00 | 56.33 | 57.18 | 51,819 |
| 19th Mar 2026 (Thu) | 57.14 | 59.24 | 57.06 | 57.90 | 37,997 |
| 18th Mar 2026 (Wed) | 59.42 | 59.80 | 57.92 | 58.73 | 65,685 |
| 17th Mar 2026 (Tue) | 60.57 | 60.61 | 59.30 | 59.56 | 47,198 |
| 16th Mar 2026 (Mon) | 59.78 | 60.45 | 58.835 | 59.38 | 38,049 |
| 13th Mar 2026 (Fri) | 61.13 | 61.58 | 58.83 | 59.41 | 59,081 |
| 12th Mar 2026 (Thu) | 60.43 | 61.21 | 59.74 | 60.05 | 95,193 |
| 11th Mar 2026 (Wed) | 63.29 | 64.11 | 62.36 | 62.55 | 75,832 |
| 10th Mar 2026 (Tue) | 61.97 | 64.91 | 61.97 | 63.82 | 57,588 |
| 9th Mar 2026 (Mon) | 61.41 | 61.84 | 58.51 | 61.53 | 68,751 |
| 6th Mar 2026 (Fri) | 63.80 | 64.115 | 61.30 | 62.05 | 93,491 |
| 5th Mar 2026 (Thu) | 66.59 | 68.24 | 65.06 | 65.66 | 159,197 |
| 4th Mar 2026 (Wed) | 67.00 | 68.51 | 66.435 | 67.14 | 75,315 |
| 3rd Mar 2026 (Tue) | 66.28 | 67.37 | 64.60 | 66.54 | 67,878 |
| 2nd Mar 2026 (Mon) | 66.745 | 69.63 | 66.52 | 69.45 | 73,961 |
| 27th Feb 2026 (Fri) | 66.92 | 68.85 | 66.21 | 68.79 | 73,708 |
| 26th Feb 2026 (Thu) | 67.51 | 68.65 | 67.45 | 68.16 | 38,287 |
| 25th Feb 2026 (Wed) | 67.93 | 68.19 | 67.93 | 68.19 | 0 |
| 24th Feb 2026 (Tue) | 67.93 | 68.85 | 67.93 | 68.85 | 0 |
| 23rd Feb 2026 (Mon) | 67.93 | 68.32 | 65.98 | 67.65 | 70,665 |
| 20th Feb 2026 (Fri) | 68.85 | 70.00 | 67.70 | 68.17 | 87,909 |
| 19th Feb 2026 (Thu) | 68.74 | 69.69 | 68.46 | 68.96 | 137,699 |
| 18th Feb 2026 (Wed) | 70.00 | 70.69 | 68.44 | 69.06 | 160,978 |
| 17th Feb 2026 (Tue) | 69.03 | 69.80 | 66.92 | 69.51 | 155,867 |
| 16th Feb 2026 (Mon) | 65.13 | 69.36 | 63.37 | 69.23 | 188,634 |
| 13th Feb 2026 (Fri) | 65.13 | 69.36 | 63.37 | 69.23 | 188,634 |
| 12th Feb 2026 (Thu) | 70.35 | 71.24 | 65.60 | 65.61 | 114,412 |
| 11th Feb 2026 (Wed) | 64.99 | 69.49 | 64.99 | 69.08 | 202,721 |
| 10th Feb 2026 (Tue) | 61.11 | 62.14 | 59.13 | 59.26 | 191,258 |
| 9th Feb 2026 (Mon) | 63.19 | 63.19 | 61.49 | 61.54 | 92,960 |
| 6th Feb 2026 (Fri) | 61.995 | 63.81 | 61.905 | 62.74 | 134,933 |