| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.825 | 52.835 | 51.20 | 51.51 | 56,825 |
| 11th Dec 2025 (Thu) | 52.01 | 52.89 | 51.77 | 52.53 | 95,777 |
| 10th Dec 2025 (Wed) | 50.23 | 52.12 | 49.17 | 52.06 | 126,437 |
| 9th Dec 2025 (Tue) | 49.41 | 50.09 | 48.92 | 48.91 | 56,461 |
| 8th Dec 2025 (Mon) | 49.78 | 50.27 | 49.19 | 49.32 | 60,280 |
| 5th Dec 2025 (Fri) | 50.29 | 50.62 | 49.63 | 49.83 | 82,604 |
| 4th Dec 2025 (Thu) | 49.54 | 50.75 | 49.05 | 50.28 | 119,576 |
| 3rd Dec 2025 (Wed) | 46.89 | 50.19 | 46.89 | 49.68 | 118,370 |
| 2nd Dec 2025 (Tue) | 45.71 | 46.86 | 45.44 | 46.50 | 51,953 |
| 1st Dec 2025 (Mon) | 45.50 | 46.55 | 45.48 | 45.55 | 60,188 |
| 28th Nov 2025 (Fri) | 46.09 | 46.59 | 45.87 | 46.21 | 14,646 |
| 27th Nov 2025 (Thu) | 45.31 | 46.16 | 45.22 | 45.77 | 45,381 |
| 26th Nov 2025 (Wed) | 45.31 | 46.16 | 45.22 | 45.77 | 43,571 |
| 25th Nov 2025 (Tue) | 45.48 | 46.09 | 44.91 | 45.84 | 43,837 |
| 24th Nov 2025 (Mon) | 43.38 | 45.295 | 43.34 | 45.10 | 64,538 |
| 21st Nov 2025 (Fri) | 42.435 | 43.89 | 42.18 | 43.29 | 82,689 |
| 20th Nov 2025 (Thu) | 44.66 | 44.71 | 44.66 | 43.42 | 464 |
| 19th Nov 2025 (Wed) | 44.31 | 44.73 | 43.32 | 43.42 | 30,756 |
| 18th Nov 2025 (Tue) | 44.29 | 44.53 | 43.71 | 44.14 | 38,585 |
| 17th Nov 2025 (Mon) | 45.64 | 46.11 | 43.67 | 44.01 | 41,197 |
| 14th Nov 2025 (Fri) | 45.19 | 46.57 | 45.19 | 45.75 | 59,550 |
| 13th Nov 2025 (Thu) | 46.14 | 46.28 | 45.28 | 45.66 | 55,698 |
| 12th Nov 2025 (Wed) | 45.47 | 46.50 | 45.41 | 45.82 | 97,178 |
| 11th Nov 2025 (Tue) | 45.50 | 45.76 | 44.50 | 44.70 | 57,862 |
| 10th Nov 2025 (Mon) | 45.95 | 45.95 | 44.99 | 45.56 | 58,663 |
| 7th Nov 2025 (Fri) | 45.565 | 46.31 | 44.90 | 46.00 | 54,693 |
| 6th Nov 2025 (Thu) | 46.97 | 47.43 | 46.07 | 46.24 | 59,395 |
| 5th Nov 2025 (Wed) | 46.70 | 47.84 | 46.22 | 46.95 | 59,136 |
| 4th Nov 2025 (Tue) | 45.14 | 46.07 | 45.14 | 46.07 | 0 |
| 3rd Nov 2025 (Mon) | 45.14 | 46.28 | 43.88 | 46.07 | 124,768 |
| 31st Oct 2025 (Fri) | 47.21 | 47.21 | 45.005 | 46.02 | 291,622 |
| 30th Oct 2025 (Thu) | 53.12 | 54.835 | 45.04 | 47.19 | 627,409 |
| 29th Oct 2025 (Wed) | 56.98 | 58.20 | 55.49 | 55.98 | 77,205 |
| 28th Oct 2025 (Tue) | 58.00 | 58.54 | 56.87 | 57.08 | 46,202 |
| 27th Oct 2025 (Mon) | 57.84 | 58.60 | 57.57 | 58.48 | 66,284 |
| 24th Oct 2025 (Fri) | 57.11 | 57.30 | 56.14 | 56.39 | 64,496 |
| 23rd Oct 2025 (Thu) | 53.405 | 56.985 | 53.405 | 56.82 | 66,334 |
| 22nd Oct 2025 (Wed) | 54.91 | 54.91 | 52.76 | 52.86 | 26,842 |
| 21st Oct 2025 (Tue) | 55.26 | 56.19 | 54.83 | 54.99 | 37,822 |
| 20th Oct 2025 (Mon) | 54.14 | 55.315 | 54.14 | 55.11 | 29,929 |
| 17th Oct 2025 (Fri) | 54.51 | 54.59 | 52.42 | 53.01 | 57,599 |
| 16th Oct 2025 (Thu) | 54.32 | 54.48 | 53.60 | 54.42 | 19,200 |
| 15th Oct 2025 (Wed) | 54.89 | 55.49 | 54.10 | 54.46 | 26,246 |
| 14th Oct 2025 (Tue) | 52.33 | 54.64 | 52.33 | 54.17 | 19,356 |
| 13th Oct 2025 (Mon) | 51.65 | 52.73 | 51.65 | 52.44 | 68,257 |