| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.995 | 63.81 | 61.905 | 62.74 | 134,933 |
| 5th Feb 2026 (Thu) | 62.94 | 63.06 | 60.525 | 61.26 | 111,801 |
| 4th Feb 2026 (Wed) | 64.65 | 66.09 | 62.84 | 64.25 | 134,334 |
| 3rd Feb 2026 (Tue) | 59.94 | 63.23 | 59.94 | 63.17 | 145,184 |
| 2nd Feb 2026 (Mon) | 56.50 | 60.39 | 56.49 | 58.99 | 293,576 |
| 30th Jan 2026 (Fri) | 57.28 | 57.785 | 55.88 | 57.00 | 304,725 |
| 29th Jan 2026 (Thu) | 59.16 | 59.29 | 57.10 | 57.68 | 67,731 |
| 28th Jan 2026 (Wed) | 60.41 | 60.41 | 58.475 | 60.47 | 56,839 |
| 27th Jan 2026 (Tue) | 59.82 | 60.71 | 59.61 | 60.47 | 44,640 |
| 26th Jan 2026 (Mon) | 59.72 | 60.13 | 58.70 | 59.63 | 28,914 |
| 23rd Jan 2026 (Fri) | 61.03 | 61.03 | 59.20 | 59.59 | 48,958 |
| 22nd Jan 2026 (Thu) | 61.81 | 62.50 | 61.22 | 61.58 | 67,764 |
| 21st Jan 2026 (Wed) | 59.88 | 60.76 | 58.99 | 60.49 | 52,900 |
| 20th Jan 2026 (Tue) | 59.18 | 59.53 | 58.68 | 58.99 | 29,235 |
| 19th Jan 2026 (Mon) | 61.22 | 61.46 | 60.00 | 60.39 | 44,133 |
| 16th Jan 2026 (Fri) | 61.22 | 61.46 | 60.00 | 60.39 | 44,133 |
| 15th Jan 2026 (Thu) | 61.43 | 62.12 | 61.00 | 61.11 | 82,802 |
| 14th Jan 2026 (Wed) | 61.00 | 61.41 | 59.30 | 60.71 | 49,458 |
| 13th Jan 2026 (Tue) | 61.81 | 62.18 | 60.64 | 60.94 | 66,974 |
| 12th Jan 2026 (Mon) | 59.055 | 61.00 | 59.055 | 60.94 | 84,702 |
| 9th Jan 2026 (Fri) | 59.31 | 59.80 | 57.74 | 59.70 | 60,268 |
| 8th Jan 2026 (Thu) | 57.47 | 59.21 | 57.47 | 58.66 | 117,302 |
| 7th Jan 2026 (Wed) | 58.75 | 58.79 | 57.59 | 57.61 | 68,379 |
| 6th Jan 2026 (Tue) | 55.74 | 58.82 | 55.72 | 58.70 | 87,714 |
| 5th Jan 2026 (Mon) | 55.345 | 57.14 | 55.345 | 56.44 | 34,203 |
| 2nd Jan 2026 (Fri) | 53.24 | 55.68 | 53.24 | 55.03 | 47,224 |
| 1st Jan 2026 (Thu) | 53.57 | 53.66 | 53.21 | 53.38 | 32,579 |
| 31st Dec 2025 (Wed) | 53.57 | 53.66 | 53.21 | 53.38 | 32,579 |
| 30th Dec 2025 (Tue) | 53.94 | 54.11 | 53.74 | 53.79 | 26,558 |
| 29th Dec 2025 (Mon) | 55.20 | 55.25 | 53.60 | 54.07 | 35,613 |
| 26th Dec 2025 (Fri) | 54.70 | 55.21 | 54.35 | 55.18 | 30,019 |
| 25th Dec 2025 (Thu) | 54.48 | 54.75 | 54.16 | 54.63 | 12,229 |
| 24th Dec 2025 (Wed) | 54.48 | 54.75 | 54.16 | 54.63 | 12,229 |
| 23rd Dec 2025 (Tue) | 54.57 | 55.20 | 54.39 | 54.87 | 33,335 |
| 22nd Dec 2025 (Mon) | 54.89 | 55.10 | 54.20 | 54.69 | 36,646 |
| 19th Dec 2025 (Fri) | 53.69 | 54.20 | 53.56 | 53.95 | 73,806 |
| 18th Dec 2025 (Thu) | 52.99 | 53.77 | 52.78 | 53.34 | 79,648 |
| 17th Dec 2025 (Wed) | 53.12 | 53.57 | 52.07 | 52.28 | 58,328 |
| 16th Dec 2025 (Tue) | 52.08 | 54.17 | 52.08 | 53.05 | 59,083 |
| 15th Dec 2025 (Mon) | 52.07 | 52.69 | 51.46 | 52.25 | 68,300 |
| 12th Dec 2025 (Fri) | 52.825 | 52.835 | 51.20 | 51.51 | 56,825 |
| 11th Dec 2025 (Thu) | 52.01 | 52.89 | 51.77 | 52.53 | 95,777 |
| 10th Dec 2025 (Wed) | 50.23 | 52.12 | 49.17 | 52.06 | 126,437 |
| 9th Dec 2025 (Tue) | 49.41 | 50.09 | 48.92 | 48.91 | 56,461 |
| 8th Dec 2025 (Mon) | 49.78 | 50.27 | 49.19 | 49.32 | 60,280 |