| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.40 | 16.49 | 15.945 | 16.06 | 1,046,069 |
| 17th Jul 2025 (Thu) | 16.05 | 16.38 | 16.025 | 16.31 | 431,860 |
| 16th Jul 2025 (Wed) | 15.995 | 16.095 | 15.825 | 16.01 | 823,007 |
| 15th Jul 2025 (Tue) | 16.57 | 16.58 | 16.00 | 16.04 | 803,140 |
| 14th Jul 2025 (Mon) | 16.335 | 16.73 | 16.335 | 16.42 | 276,100 |
| 11th Jul 2025 (Fri) | 16.29 | 16.425 | 16.185 | 16.40 | 460,016 |
| 10th Jul 2025 (Thu) | 16.75 | 16.76 | 16.455 | 16.53 | 600,490 |
| 9th Jul 2025 (Wed) | 16.76 | 17.065 | 16.69 | 16.71 | 917,362 |
| 8th Jul 2025 (Tue) | 16.79 | 16.875 | 16.55 | 16.63 | 960,185 |
| 7th Jul 2025 (Mon) | 17.02 | 17.09 | 16.77 | 16.85 | 699,224 |
| 4th Jul 2025 (Fri) | 17.29 | 17.30 | 16.87 | 17.01 | 270,246 |
| 3rd Jul 2025 (Thu) | 17.29 | 17.30 | 16.87 | 17.01 | 270,246 |
| 2nd Jul 2025 (Wed) | 16.95 | 17.135 | 16.725 | 17.05 | 499,798 |
| 1st Jul 2025 (Tue) | 16.70 | 16.92 | 16.55 | 16.64 | 592,160 |
| 30th Jun 2025 (Mon) | 16.90 | 16.94 | 16.645 | 16.76 | 445,759 |
| 27th Jun 2025 (Fri) | 16.53 | 16.90 | 16.43 | 16.76 | 726,374 |
| 26th Jun 2025 (Thu) | 17.00 | 17.09 | 16.58 | 16.56 | 875,147 |
| 25th Jun 2025 (Wed) | 17.17 | 17.17 | 16.855 | 17.00 | 503,807 |
| 24th Jun 2025 (Tue) | 17.22 | 17.30 | 16.98 | 17.09 | 572,473 |
| 23rd Jun 2025 (Mon) | 17.00 | 17.02 | 16.65 | 16.97 | 570,562 |
| 20th Jun 2025 (Fri) | 17.24 | 17.24 | 16.885 | 16.95 | 536,144 |
| 19th Jun 2025 (Thu) | 16.96 | 17.295 | 16.82 | 17.06 | 556,308 |
| 18th Jun 2025 (Wed) | 16.96 | 17.295 | 16.82 | 17.06 | 556,308 |
| 17th Jun 2025 (Tue) | 17.41 | 17.41 | 16.85 | 16.89 | 691,576 |
| 16th Jun 2025 (Mon) | 17.285 | 17.725 | 17.21 | 17.50 | 548,915 |
| 13th Jun 2025 (Fri) | 17.335 | 17.36 | 16.90 | 16.99 | 440,132 |
| 12th Jun 2025 (Thu) | 17.15 | 17.745 | 17.07 | 17.71 | 477,598 |
| 11th Jun 2025 (Wed) | 17.69 | 17.79 | 17.275 | 17.32 | 660,776 |
| 10th Jun 2025 (Tue) | 18.06 | 18.28 | 17.55 | 17.59 | 709,632 |
| 9th Jun 2025 (Mon) | 17.87 | 18.09 | 17.79 | 18.07 | 609,566 |
| 6th Jun 2025 (Fri) | 17.58 | 17.82 | 17.345 | 17.77 | 595,791 |
| 5th Jun 2025 (Thu) | 17.61 | 17.86 | 17.07 | 17.25 | 422,117 |
| 4th Jun 2025 (Wed) | 17.17 | 17.66 | 17.14 | 17.52 | 535,007 |
| 3rd Jun 2025 (Tue) | 17.21 | 17.365 | 17.03 | 17.19 | 456,758 |
| 2nd Jun 2025 (Mon) | 16.87 | 17.28 | 16.52 | 17.26 | 576,335 |
| 30th May 2025 (Fri) | 17.45 | 17.45 | 16.70 | 16.78 | 1,084,314 |
| 29th May 2025 (Thu) | 18.25 | 18.25 | 17.34 | 17.53 | 830,041 |
| 28th May 2025 (Wed) | 17.90 | 18.135 | 17.72 | 18.00 | 825,262 |
| 27th May 2025 (Tue) | 17.325 | 18.005 | 17.325 | 17.80 | 1,607,026 |
| 26th May 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 24th May 2025 (Sat) | 16.60 | 17.06 | 16.59 | 16.96 | 619,679 |
| 23rd May 2025 (Fri) | 16.60 | 17.06 | 16.59 | 16.975 | 619,679 |
| 22nd May 2025 (Thu) | 16.47 | 17.07 | 16.40 | 16.93 | 657,004 |
| 21st May 2025 (Wed) | 16.70 | 16.86 | 16.405 | 16.625 | 1,032,731 |
| 20th May 2025 (Tue) | 17.105 | 17.195 | 16.715 | 16.795 | 712,560 |
| 19th May 2025 (Mon) | 16.93 | 17.04 | 16.76 | 16.945 | 466,056 |