| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.91 | 30.12 | 29.555 | 29.79 | 266,096 |
| 11th Dec 2025 (Thu) | 29.57 | 30.195 | 29.50 | 30.18 | 457,040 |
| 10th Dec 2025 (Wed) | 29.12 | 29.80 | 28.82 | 29.80 | 546,612 |
| 9th Dec 2025 (Tue) | 29.08 | 29.10 | 28.515 | 28.56 | 377,935 |
| 8th Dec 2025 (Mon) | 28.67 | 28.67 | 28.00 | 28.33 | 179,798 |
| 5th Dec 2025 (Fri) | 28.46 | 28.68 | 28.005 | 28.46 | 244,977 |
| 4th Dec 2025 (Thu) | 27.96 | 28.455 | 27.96 | 28.41 | 486,583 |
| 3rd Dec 2025 (Wed) | 26.88 | 27.90 | 26.84 | 27.83 | 599,968 |
| 2nd Dec 2025 (Tue) | 26.99 | 27.07 | 26.525 | 26.88 | 421,219 |
| 1st Dec 2025 (Mon) | 26.605 | 26.765 | 26.465 | 26.72 | 511,484 |
| 28th Nov 2025 (Fri) | 26.48 | 26.96 | 26.42 | 26.89 | 631,923 |
| 27th Nov 2025 (Thu) | 25.90 | 26.445 | 25.77 | 26.32 | 609,908 |
| 26th Nov 2025 (Wed) | 25.90 | 26.445 | 25.77 | 26.32 | 1,293,748 |
| 25th Nov 2025 (Tue) | 24.95 | 25.17 | 24.79 | 24.99 | 315,771 |
| 24th Nov 2025 (Mon) | 24.50 | 24.90 | 24.35 | 24.77 | 363,988 |
| 21st Nov 2025 (Fri) | 24.39 | 24.78 | 24.015 | 24.21 | 118,349 |
| 20th Nov 2025 (Thu) | 24.57 | 24.82 | 24.57 | 24.44 | 8,712 |
| 19th Nov 2025 (Wed) | 24.89 | 24.97 | 24.165 | 24.44 | 225,261 |
| 18th Nov 2025 (Tue) | 24.43 | 25.06 | 24.23 | 24.84 | 124,976 |
| 17th Nov 2025 (Mon) | 25.26 | 25.49 | 24.48 | 24.59 | 251,821 |
| 14th Nov 2025 (Fri) | 24.95 | 25.66 | 24.91 | 25.41 | 280,464 |
| 13th Nov 2025 (Thu) | 26.01 | 26.37 | 25.505 | 25.54 | 364,537 |
| 12th Nov 2025 (Wed) | 25.27 | 25.87 | 25.19 | 25.83 | 715,420 |
| 11th Nov 2025 (Tue) | 24.38 | 25.34 | 24.29 | 25.13 | 699,153 |
| 10th Nov 2025 (Mon) | 24.04 | 24.49 | 23.99 | 24.26 | 675,680 |
| 7th Nov 2025 (Fri) | 24.19 | 24.21 | 23.61 | 23.97 | 356,384 |
| 6th Nov 2025 (Thu) | 24.05 | 24.86 | 23.90 | 24.46 | 548,874 |
| 5th Nov 2025 (Wed) | 23.06 | 25.00 | 22.70 | 24.60 | 3,005,062 |
| 4th Nov 2025 (Tue) | 20.60 | 20.60 | 20.52 | 20.52 | 0 |
| 3rd Nov 2025 (Mon) | 20.60 | 20.88 | 20.305 | 20.52 | 457,543 |
| 31st Oct 2025 (Fri) | 20.05 | 20.60 | 19.975 | 20.48 | 396,499 |
| 30th Oct 2025 (Thu) | 20.08 | 20.375 | 20.005 | 20.03 | 233,354 |
| 29th Oct 2025 (Wed) | 19.96 | 20.61 | 19.89 | 20.23 | 449,698 |
| 28th Oct 2025 (Tue) | 19.65 | 19.975 | 19.24 | 19.78 | 479,677 |
| 27th Oct 2025 (Mon) | 19.13 | 19.68 | 19.01 | 19.61 | 467,605 |
| 24th Oct 2025 (Fri) | 19.13 | 19.18 | 18.875 | 18.95 | 317,490 |
| 23rd Oct 2025 (Thu) | 19.09 | 19.185 | 18.845 | 19.02 | 393,154 |
| 22nd Oct 2025 (Wed) | 18.98 | 19.18 | 18.83 | 18.97 | 211,743 |
| 21st Oct 2025 (Tue) | 19.26 | 19.28 | 18.98 | 18.99 | 338,450 |
| 20th Oct 2025 (Mon) | 19.32 | 19.445 | 19.065 | 19.42 | 162,727 |
| 17th Oct 2025 (Fri) | 19.35 | 19.66 | 19.075 | 19.31 | 195,905 |
| 16th Oct 2025 (Thu) | 19.86 | 20.095 | 19.615 | 19.63 | 223,956 |
| 15th Oct 2025 (Wed) | 19.93 | 20.02 | 19.725 | 19.78 | 226,851 |
| 14th Oct 2025 (Tue) | 19.81 | 20.26 | 19.68 | 20.11 | 263,113 |
| 13th Oct 2025 (Mon) | 20.155 | 20.35 | 19.80 | 20.02 | 419,526 |