| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.52 | 30.335 | 29.43 | 30.08 | 115,430 |
| 2nd Apr 2026 (Thu) | 29.52 | 30.335 | 29.43 | 30.08 | 115,430 |
| 1st Apr 2026 (Wed) | 30.51 | 30.70 | 30.10 | 30.25 | 158,739 |
| 31st Mar 2026 (Tue) | 28.77 | 30.145 | 28.77 | 30.12 | 111,504 |
| 30th Mar 2026 (Mon) | 28.86 | 29.04 | 28.285 | 28.35 | 180,141 |
| 27th Mar 2026 (Fri) | 29.30 | 29.50 | 28.625 | 28.74 | 197,831 |
| 26th Mar 2026 (Thu) | 29.03 | 29.83 | 29.03 | 29.78 | 241,241 |
| 25th Mar 2026 (Wed) | 29.445 | 30.41 | 29.28 | 29.46 | 263,125 |
| 24th Mar 2026 (Tue) | 28.46 | 29.25 | 28.31 | 29.14 | 184,057 |
| 23rd Mar 2026 (Mon) | 28.95 | 29.39 | 28.65 | 28.77 | 142,033 |
| 20th Mar 2026 (Fri) | 29.755 | 29.755 | 28.51 | 28.73 | 90,534 |
| 19th Mar 2026 (Thu) | 29.25 | 29.77 | 28.90 | 29.44 | 101,413 |
| 18th Mar 2026 (Wed) | 29.99 | 30.23 | 29.54 | 29.61 | 104,349 |
| 17th Mar 2026 (Tue) | 29.70 | 30.29 | 29.49 | 30.09 | 491,231 |
| 16th Mar 2026 (Mon) | 28.99 | 29.725 | 28.85 | 29.46 | 279,301 |
| 13th Mar 2026 (Fri) | 29.41 | 29.67 | 28.38 | 28.57 | 132,555 |
| 12th Mar 2026 (Thu) | 29.97 | 30.22 | 29.28 | 29.30 | 193,518 |
| 11th Mar 2026 (Wed) | 31.43 | 31.43 | 30.365 | 30.47 | 283,575 |
| 10th Mar 2026 (Tue) | 31.34 | 31.91 | 31.27 | 31.52 | 211,020 |
| 9th Mar 2026 (Mon) | 30.58 | 31.51 | 29.94 | 31.50 | 120,964 |
| 6th Mar 2026 (Fri) | 31.245 | 31.25 | 30.75 | 31.05 | 138,482 |
| 5th Mar 2026 (Thu) | 32.35 | 32.35 | 31.25 | 31.75 | 82,940 |
| 4th Mar 2026 (Wed) | 33.22 | 33.29 | 32.04 | 32.91 | 280,763 |
| 3rd Mar 2026 (Tue) | 32.845 | 32.85 | 31.71 | 32.28 | 170,205 |
| 2nd Mar 2026 (Mon) | 33.90 | 34.18 | 33.565 | 33.77 | 188,401 |
| 27th Feb 2026 (Fri) | 33.61 | 33.88 | 33.045 | 33.86 | 141,508 |
| 26th Feb 2026 (Thu) | 33.635 | 33.78 | 33.505 | 33.77 | 150,185 |
| 25th Feb 2026 (Wed) | 33.90 | 33.90 | 33.62 | 33.62 | 0 |
| 24th Feb 2026 (Tue) | 33.90 | 33.92 | 33.90 | 33.92 | 0 |
| 23rd Feb 2026 (Mon) | 33.90 | 34.91 | 33.625 | 33.91 | 229,154 |
| 20th Feb 2026 (Fri) | 34.69 | 35.18 | 33.15 | 34.22 | 258,773 |
| 19th Feb 2026 (Thu) | 33.80 | 34.43 | 33.51 | 34.33 | 319,685 |
| 18th Feb 2026 (Wed) | 34.19 | 34.40 | 33.58 | 34.11 | 249,239 |
| 17th Feb 2026 (Tue) | 35.28 | 35.31 | 34.02 | 34.41 | 374,355 |
| 16th Feb 2026 (Mon) | 33.89 | 34.245 | 33.72 | 33.98 | 98,917 |
| 13th Feb 2026 (Fri) | 33.89 | 34.245 | 33.72 | 33.98 | 98,917 |
| 12th Feb 2026 (Thu) | 34.35 | 34.35 | 33.72 | 33.92 | 110,534 |
| 11th Feb 2026 (Wed) | 34.745 | 34.78 | 33.93 | 34.31 | 181,072 |
| 10th Feb 2026 (Tue) | 34.59 | 34.73 | 34.195 | 34.37 | 206,938 |
| 9th Feb 2026 (Mon) | 34.52 | 34.61 | 34.27 | 34.47 | 360,551 |
| 6th Feb 2026 (Fri) | 35.01 | 35.11 | 34.61 | 34.69 | 201,330 |
| 5th Feb 2026 (Thu) | 34.90 | 35.26 | 34.21 | 34.80 | 245,314 |