| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.01 | 35.11 | 34.61 | 34.69 | 201,330 |
| 5th Feb 2026 (Thu) | 34.90 | 35.26 | 34.21 | 34.80 | 245,314 |
| 4th Feb 2026 (Wed) | 36.14 | 36.59 | 34.90 | 34.96 | 197,727 |
| 3rd Feb 2026 (Tue) | 35.62 | 37.345 | 35.56 | 36.25 | 450,837 |
| 2nd Feb 2026 (Mon) | 34.52 | 35.685 | 34.16 | 35.52 | 660,392 |
| 30th Jan 2026 (Fri) | 32.60 | 34.11 | 32.39 | 34.08 | 284,313 |
| 29th Jan 2026 (Thu) | 33.26 | 33.43 | 32.19 | 33.07 | 104,974 |
| 28th Jan 2026 (Wed) | 31.39 | 33.31 | 30.94 | 32.53 | 976,351 |
| 27th Jan 2026 (Tue) | 32.22 | 32.555 | 31.57 | 32.53 | 796,854 |
| 26th Jan 2026 (Mon) | 31.89 | 32.20 | 31.635 | 32.14 | 159,086 |
| 23rd Jan 2026 (Fri) | 31.69 | 32.03 | 31.495 | 31.81 | 196,022 |
| 22nd Jan 2026 (Thu) | 31.56 | 31.845 | 31.42 | 31.66 | 455,847 |
| 21st Jan 2026 (Wed) | 31.50 | 31.79 | 31.22 | 31.41 | 184,877 |
| 20th Jan 2026 (Tue) | 30.74 | 31.94 | 30.70 | 31.36 | 184,600 |
| 19th Jan 2026 (Mon) | 32.34 | 32.37 | 31.61 | 31.76 | 351,751 |
| 16th Jan 2026 (Fri) | 32.34 | 32.37 | 31.61 | 31.76 | 351,751 |
| 15th Jan 2026 (Thu) | 32.26 | 32.755 | 32.04 | 32.35 | 351,855 |
| 14th Jan 2026 (Wed) | 31.96 | 32.85 | 31.96 | 32.64 | 413,297 |
| 13th Jan 2026 (Tue) | 32.69 | 32.81 | 32.00 | 32.79 | 240,894 |
| 12th Jan 2026 (Mon) | 33.23 | 33.37 | 32.61 | 32.79 | 659,703 |
| 9th Jan 2026 (Fri) | 32.60 | 32.62 | 31.795 | 32.01 | 285,643 |
| 8th Jan 2026 (Thu) | 32.32 | 32.87 | 32.20 | 32.51 | 528,161 |
| 7th Jan 2026 (Wed) | 32.83 | 32.83 | 32.26 | 32.40 | 387,942 |
| 6th Jan 2026 (Tue) | 31.63 | 32.90 | 31.57 | 32.11 | 849,405 |
| 5th Jan 2026 (Mon) | 30.98 | 31.09 | 30.495 | 31.00 | 733,556 |
| 2nd Jan 2026 (Fri) | 31.20 | 31.22 | 30.475 | 30.95 | 387,946 |
| 1st Jan 2026 (Thu) | 31.42 | 31.42 | 31.155 | 31.21 | 232,690 |
| 31st Dec 2025 (Wed) | 31.42 | 31.42 | 31.155 | 31.21 | 232,690 |
| 30th Dec 2025 (Tue) | 31.50 | 31.61 | 31.315 | 31.34 | 172,450 |
| 29th Dec 2025 (Mon) | 31.56 | 31.73 | 31.175 | 31.56 | 235,651 |
| 26th Dec 2025 (Fri) | 31.625 | 31.89 | 31.625 | 31.89 | 121,548 |
| 25th Dec 2025 (Thu) | 31.95 | 31.95 | 31.505 | 31.74 | 178,429 |
| 24th Dec 2025 (Wed) | 31.95 | 31.95 | 31.505 | 31.74 | 178,429 |
| 23rd Dec 2025 (Tue) | 31.39 | 31.58 | 31.20 | 31.54 | 254,835 |
| 22nd Dec 2025 (Mon) | 30.65 | 31.28 | 30.52 | 31.21 | 184,493 |
| 19th Dec 2025 (Fri) | 30.14 | 30.555 | 29.885 | 30.35 | 460,223 |
| 18th Dec 2025 (Thu) | 30.27 | 30.39 | 29.875 | 30.32 | 237,871 |
| 17th Dec 2025 (Wed) | 30.09 | 30.21 | 29.88 | 30.06 | 292,781 |
| 16th Dec 2025 (Tue) | 30.13 | 30.39 | 29.87 | 30.10 | 231,166 |
| 15th Dec 2025 (Mon) | 29.79 | 30.43 | 29.71 | 30.13 | 702,513 |
| 12th Dec 2025 (Fri) | 29.91 | 30.12 | 29.555 | 29.79 | 266,096 |
| 11th Dec 2025 (Thu) | 29.57 | 30.195 | 29.50 | 30.18 | 457,040 |
| 10th Dec 2025 (Wed) | 29.12 | 29.80 | 28.82 | 29.80 | 546,612 |
| 9th Dec 2025 (Tue) | 29.08 | 29.10 | 28.515 | 28.56 | 377,935 |
| 8th Dec 2025 (Mon) | 28.67 | 28.67 | 28.00 | 28.33 | 179,798 |