| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.47 | 18.585 | 18.26 | 18.35 | 378,846 |
| 18th Sep 2025 (Thu) | 18.52 | 18.65 | 18.215 | 18.45 | 426,882 |
| 17th Sep 2025 (Wed) | 18.35 | 18.765 | 18.30 | 18.38 | 354,436 |
| 16th Sep 2025 (Tue) | 18.89 | 18.93 | 18.625 | 18.68 | 712,396 |
| 15th Sep 2025 (Mon) | 19.635 | 19.67 | 18.86 | 18.89 | 763,890 |
| 12th Sep 2025 (Fri) | 19.79 | 19.98 | 19.60 | 19.93 | 454,989 |
| 11th Sep 2025 (Thu) | 19.61 | 19.93 | 19.485 | 19.89 | 434,677 |
| 10th Sep 2025 (Wed) | 19.72 | 19.94 | 19.40 | 19.57 | 393,110 |
| 9th Sep 2025 (Tue) | 19.52 | 19.77 | 19.315 | 19.68 | 682,411 |
| 8th Sep 2025 (Mon) | 18.93 | 19.355 | 18.78 | 19.30 | 578,052 |
| 5th Sep 2025 (Fri) | 18.53 | 18.955 | 18.48 | 18.95 | 344,098 |
| 4th Sep 2025 (Thu) | 18.77 | 18.80 | 18.49 | 18.48 | 279,141 |
| 3rd Sep 2025 (Wed) | 18.825 | 18.96 | 18.56 | 18.76 | 426,675 |
| 2nd Sep 2025 (Tue) | 18.17 | 18.84 | 18.17 | 18.75 | 675,639 |
| 1st Sep 2025 (Mon) | 18.09 | 18.455 | 18.08 | 18.38 | 371,886 |
| 29th Aug 2025 (Fri) | 18.09 | 18.455 | 18.08 | 18.38 | 371,886 |
| 28th Aug 2025 (Thu) | 18.39 | 18.41 | 17.885 | 18.04 | 684,400 |
| 27th Aug 2025 (Wed) | 18.22 | 18.25 | 17.96 | 18.05 | 443,767 |
| 26th Aug 2025 (Tue) | 18.09 | 18.185 | 17.82 | 18.15 | 454,926 |
| 25th Aug 2025 (Mon) | 18.43 | 18.52 | 18.12 | 18.12 | 459,551 |
| 22nd Aug 2025 (Fri) | 18.97 | 19.095 | 18.31 | 18.46 | 767,349 |
| 21st Aug 2025 (Thu) | 17.93 | 18.83 | 17.785 | 18.80 | 1,559,641 |
| 20th Aug 2025 (Wed) | 17.57 | 17.63 | 17.33 | 17.61 | 345,561 |
| 19th Aug 2025 (Tue) | 18.14 | 18.235 | 17.49 | 17.56 | 752,690 |
| 18th Aug 2025 (Mon) | 18.05 | 18.26 | 18.00 | 18.06 | 620,734 |
| 15th Aug 2025 (Fri) | 17.67 | 17.89 | 17.555 | 17.86 | 601,301 |
| 14th Aug 2025 (Thu) | 17.49 | 17.75 | 17.35 | 17.54 | 1,105,063 |
| 13th Aug 2025 (Wed) | 16.68 | 17.28 | 16.67 | 17.21 | 567,669 |
| 12th Aug 2025 (Tue) | 16.38 | 16.625 | 16.265 | 16.60 | 565,305 |
| 11th Aug 2025 (Mon) | 16.29 | 16.535 | 16.29 | 16.42 | 407,005 |
| 8th Aug 2025 (Fri) | 16.31 | 16.39 | 16.08 | 16.37 | 477,889 |
| 7th Aug 2025 (Thu) | 16.32 | 16.465 | 16.05 | 16.29 | 649,737 |
| 6th Aug 2025 (Wed) | 15.755 | 16.11 | 15.755 | 16.01 | 563,207 |
| 5th Aug 2025 (Tue) | 15.61 | 15.91 | 15.555 | 15.71 | 532,638 |
| 4th Aug 2025 (Mon) | 15.61 | 15.775 | 15.46 | 15.69 | 577,909 |
| 1st Aug 2025 (Fri) | 15.37 | 15.445 | 15.00 | 15.38 | 406,936 |
| 31st Jul 2025 (Thu) | 16.92 | 16.92 | 15.38 | 15.45 | 1,070,257 |
| 30th Jul 2025 (Wed) | 16.79 | 17.235 | 16.205 | 16.83 | 1,891,116 |
| 29th Jul 2025 (Tue) | 16.54 | 16.65 | 16.29 | 16.54 | 1,662,847 |
| 28th Jul 2025 (Mon) | 16.69 | 16.71 | 16.39 | 16.51 | 634,113 |
| 25th Jul 2025 (Fri) | 16.44 | 16.585 | 16.24 | 16.54 | 834,416 |
| 24th Jul 2025 (Thu) | 16.50 | 16.58 | 16.33 | 16.33 | 542,208 |
| 23rd Jul 2025 (Wed) | 16.49 | 16.69 | 16.44 | 16.58 | 877,022 |
| 22nd Jul 2025 (Tue) | 16.38 | 16.38 | 16.115 | 16.29 | 665,011 |