| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.62 | 22.68 | 22.18 | 22.18 | 83,452 |
| 18th Sep 2025 (Thu) | 22.91 | 23.16 | 22.80 | 22.94 | 14,381 |
| 17th Sep 2025 (Wed) | 22.51 | 22.62 | 22.09 | 22.57 | 79,446 |
| 16th Sep 2025 (Tue) | 22.52 | 22.54 | 22.13 | 22.44 | 6,385 |
| 15th Sep 2025 (Mon) | 22.635 | 22.70 | 22.36 | 22.46 | 9,527 |
| 12th Sep 2025 (Fri) | 22.58 | 23.34 | 22.54 | 23.35 | 40,369 |
| 11th Sep 2025 (Thu) | 22.04 | 22.12 | 22.00 | 22.12 | 2,228 |
| 10th Sep 2025 (Wed) | 21.85 | 22.25 | 21.50 | 21.60 | 13,420 |
| 9th Sep 2025 (Tue) | 21.70 | 21.76 | 21.37 | 21.46 | 155,399 |
| 8th Sep 2025 (Mon) | 21.70 | 21.90 | 21.40 | 21.43 | 53,999 |
| 5th Sep 2025 (Fri) | 22.31 | 22.32 | 21.31 | 21.64 | 14,113 |
| 4th Sep 2025 (Thu) | 21.98 | 21.98 | 21.29 | 21.34 | 28,889 |
| 3rd Sep 2025 (Wed) | 21.87 | 22.40 | 21.87 | 22.37 | 11,878 |
| 2nd Sep 2025 (Tue) | 21.51 | 21.94 | 21.26 | 21.33 | 25,655 |
| 1st Sep 2025 (Mon) | 21.96 | 21.96 | 21.34 | 21.69 | 49,702 |
| 29th Aug 2025 (Fri) | 21.96 | 21.96 | 21.34 | 21.69 | 49,702 |