| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.17 | 16.175 | 15.22 | 15.39 | 82,524 |
| 11th Dec 2025 (Thu) | 15.95 | 16.12 | 15.75 | 16.09 | 44,131 |
| 10th Dec 2025 (Wed) | 16.63 | 17.23 | 16.52 | 16.78 | 50,555 |
| 9th Dec 2025 (Tue) | 15.51 | 16.97 | 15.49 | 16.63 | 93,847 |
| 8th Dec 2025 (Mon) | 15.725 | 15.85 | 15.37 | 15.68 | 39,271 |
| 5th Dec 2025 (Fri) | 15.50 | 15.77 | 14.95 | 15.09 | 20,108 |
| 4th Dec 2025 (Thu) | 15.91 | 16.07 | 15.34 | 15.70 | 22,668 |
| 3rd Dec 2025 (Wed) | 15.37 | 15.76 | 15.28 | 15.68 | 34,318 |
| 2nd Dec 2025 (Tue) | 14.31 | 15.15 | 14.31 | 14.90 | 9,793 |
| 1st Dec 2025 (Mon) | 14.09 | 14.13 | 13.58 | 13.76 | 50,498 |
| 28th Nov 2025 (Fri) | 15.45 | 15.48 | 15.065 | 15.15 | 49,542 |
| 27th Nov 2025 (Thu) | 14.64 | 15.185 | 14.51 | 15.12 | 19,228 |
| 26th Nov 2025 (Wed) | 14.64 | 15.185 | 14.51 | 15.12 | 45,607 |
| 25th Nov 2025 (Tue) | 14.48 | 14.715 | 14.27 | 14.63 | 33,363 |
| 24th Nov 2025 (Mon) | 13.97 | 14.89 | 13.91 | 14.85 | 40,193 |
| 21st Nov 2025 (Fri) | 13.60 | 14.01 | 13.37 | 13.68 | 10,082 |
| 20th Nov 2025 (Thu) | 15.01 | 15.01 | 15.01 | 14.70 | 204 |
| 19th Nov 2025 (Wed) | 15.12 | 15.49 | 14.32 | 14.70 | 31,723 |
| 18th Nov 2025 (Tue) | 15.25 | 15.81 | 15.16 | 15.59 | 12,088 |
| 17th Nov 2025 (Mon) | 15.58 | 15.99 | 14.77 | 15.00 | 25,452 |
| 14th Nov 2025 (Fri) | 15.64 | 16.22 | 15.59 | 15.66 | 46,142 |
| 13th Nov 2025 (Thu) | 17.13 | 17.30 | 15.76 | 15.81 | 10,165 |
| 12th Nov 2025 (Wed) | 17.80 | 17.83 | 16.86 | 17.07 | 27,668 |
| 11th Nov 2025 (Tue) | 17.62 | 17.62 | 17.14 | 17.15 | 20,333 |
| 10th Nov 2025 (Mon) | 18.00 | 18.00 | 17.51 | 17.84 | 16,748 |
| 7th Nov 2025 (Fri) | 16.11 | 17.33 | 15.96 | 17.30 | 7,742 |
| 6th Nov 2025 (Thu) | 16.80 | 16.80 | 16.27 | 16.50 | 7,537 |
| 5th Nov 2025 (Wed) | 16.69 | 17.38 | 16.58 | 17.24 | 44,828 |
| 4th Nov 2025 (Tue) | 18.56 | 18.56 | 17.90 | 17.90 | 0 |
| 3rd Nov 2025 (Mon) | 18.56 | 18.59 | 17.79 | 17.90 | 22,450 |
| 31st Oct 2025 (Fri) | 19.26 | 19.46 | 19.04 | 19.38 | 16,774 |
| 30th Oct 2025 (Thu) | 19.00 | 19.01 | 18.39 | 18.405 | 42,756 |
| 29th Oct 2025 (Wed) | 20.11 | 20.11 | 19.23 | 19.48 | 20,273 |
| 28th Oct 2025 (Tue) | 20.70 | 20.83 | 20.13 | 20.16 | 8,903 |
| 27th Oct 2025 (Mon) | 20.73 | 21.14 | 20.61 | 20.96 | 34,481 |
| 24th Oct 2025 (Fri) | 19.82 | 19.82 | 19.33 | 19.62 | 7,675 |
| 23rd Oct 2025 (Thu) | 19.21 | 19.61 | 19.02 | 19.26 | 20,301 |
| 22nd Oct 2025 (Wed) | 19.23 | 19.35 | 18.91 | 19.00 | 12,638 |
| 21st Oct 2025 (Tue) | 19.42 | 20.53 | 19.31 | 19.98 | 58,728 |
| 20th Oct 2025 (Mon) | 20.12 | 20.21 | 19.615 | 19.89 | 21,201 |
| 17th Oct 2025 (Fri) | 18.88 | 19.22 | 18.54 | 19.12 | 26,155 |
| 16th Oct 2025 (Thu) | 20.19 | 20.30 | 19.21 | 19.30 | 12,004 |
| 15th Oct 2025 (Wed) | 20.41 | 20.48 | 19.65 | 19.91 | 15,523 |
| 14th Oct 2025 (Tue) | 19.74 | 20.74 | 19.53 | 20.51 | 74,071 |
| 13th Oct 2025 (Mon) | 20.50 | 21.34 | 20.42 | 21.27 | 116,466 |