| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.14 | 10.35 | 10.06 | 10.30 | 892,222 |
| 2nd Apr 2026 (Thu) | 10.14 | 10.35 | 10.06 | 10.30 | 892,222 |
| 1st Apr 2026 (Wed) | 10.64 | 10.82 | 10.53 | 10.69 | 853,146 |
| 31st Mar 2026 (Tue) | 10.27 | 10.59 | 10.17 | 10.47 | 224,709 |
| 30th Mar 2026 (Mon) | 10.34 | 10.37 | 10.045 | 10.10 | 628,581 |
| 27th Mar 2026 (Fri) | 9.96 | 10.03 | 9.845 | 9.95 | 556,550 |
| 26th Mar 2026 (Thu) | 10.37 | 10.45 | 10.16 | 10.23 | 113,898 |
| 25th Mar 2026 (Wed) | 10.93 | 10.98 | 10.74 | 10.85 | 235,992 |
| 24th Mar 2026 (Tue) | 10.75 | 10.79 | 10.51 | 10.58 | 125,825 |
| 23rd Mar 2026 (Mon) | 10.74 | 10.95 | 10.59 | 10.76 | 41,973 |
| 20th Mar 2026 (Fri) | 10.72 | 10.73 | 10.58 | 10.66 | 72,516 |
| 19th Mar 2026 (Thu) | 10.63 | 10.78 | 10.49 | 10.70 | 72,625 |
| 18th Mar 2026 (Wed) | 11.18 | 11.20 | 10.83 | 10.91 | 62,964 |
| 17th Mar 2026 (Tue) | 11.60 | 11.78 | 11.52 | 11.61 | 221,629 |
| 16th Mar 2026 (Mon) | 11.41 | 11.74 | 11.28 | 11.66 | 122,138 |
| 13th Mar 2026 (Fri) | 10.91 | 11.06 | 10.45 | 10.51 | 71,495 |
| 12th Mar 2026 (Thu) | 10.29 | 10.47 | 10.19 | 10.35 | 82,002 |
| 11th Mar 2026 (Wed) | 10.23 | 10.42 | 10.16 | 10.37 | 90,378 |
| 10th Mar 2026 (Tue) | 10.27 | 10.44 | 10.04 | 10.175 | 39,531 |
| 9th Mar 2026 (Mon) | 10.09 | 10.26 | 10.025 | 10.165 | 16,609 |
| 6th Mar 2026 (Fri) | 10.05 | 10.05 | 9.77 | 9.89 | 15,380 |
| 5th Mar 2026 (Thu) | 10.61 | 10.64 | 10.27 | 10.45 | 35,283 |
| 4th Mar 2026 (Wed) | 10.52 | 11.00 | 10.32 | 10.76 | 153,835 |
| 3rd Mar 2026 (Tue) | 9.81 | 10.05 | 9.64 | 9.88 | 18,275 |
| 2nd Mar 2026 (Mon) | 9.63 | 10.43 | 9.63 | 10.17 | 102,857 |
| 27th Feb 2026 (Fri) | 9.75 | 9.78 | 9.53 | 9.60 | 104,445 |
| 26th Feb 2026 (Thu) | 9.91 | 10.20 | 9.87 | 10.12 | 85,694 |
| 25th Feb 2026 (Wed) | 9.57 | 10.38 | 9.57 | 10.38 | 0 |
| 24th Feb 2026 (Tue) | 9.57 | 9.57 | 9.28 | 9.28 | 0 |
| 23rd Feb 2026 (Mon) | 9.57 | 9.58 | 9.175 | 9.295 | 32,825 |
| 20th Feb 2026 (Fri) | 9.72 | 9.89 | 9.67 | 9.845 | 86,088 |
| 19th Feb 2026 (Thu) | 9.61 | 9.74 | 9.53 | 9.735 | 49,678 |
| 18th Feb 2026 (Wed) | 9.82 | 10.04 | 9.61 | 9.68 | 73,483 |
| 17th Feb 2026 (Tue) | 9.94 | 10.06 | 9.705 | 9.96 | 55,303 |
| 16th Feb 2026 (Mon) | 9.87 | 10.34 | 9.83 | 10.22 | 56,982 |
| 13th Feb 2026 (Fri) | 9.87 | 10.34 | 9.83 | 10.22 | 56,982 |
| 12th Feb 2026 (Thu) | 9.89 | 9.95 | 9.48 | 9.56 | 94,929 |
| 11th Feb 2026 (Wed) | 9.91 | 9.95 | 9.50 | 9.76 | 25,923 |
| 10th Feb 2026 (Tue) | 10.15 | 10.205 | 9.945 | 10.05 | 74,835 |
| 9th Feb 2026 (Mon) | 10.07 | 10.72 | 10.05 | 10.61 | 156,036 |
| 6th Feb 2026 (Fri) | 9.78 | 10.45 | 9.75 | 10.255 | 45,350 |
| 5th Feb 2026 (Thu) | 10.34 | 10.46 | 9.11 | 9.30 | 65,159 |