| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.78 | 10.45 | 9.75 | 10.255 | 45,350 |
| 5th Feb 2026 (Thu) | 10.34 | 10.46 | 9.11 | 9.30 | 65,159 |
| 4th Feb 2026 (Wed) | 10.91 | 11.07 | 10.36 | 10.81 | 27,755 |
| 3rd Feb 2026 (Tue) | 11.48 | 11.66 | 10.54 | 11.46 | 176,729 |
| 2nd Feb 2026 (Mon) | 11.63 | 11.96 | 11.56 | 11.58 | 323,325 |
| 30th Jan 2026 (Fri) | 13.66 | 13.76 | 13.17 | 13.37 | 14,514 |
| 29th Jan 2026 (Thu) | 14.52 | 14.52 | 13.74 | 13.98 | 15,840 |
| 28th Jan 2026 (Wed) | 15.10 | 15.12 | 14.89 | 15.07 | 16,813 |
| 27th Jan 2026 (Tue) | 14.60 | 15.10 | 14.50 | 15.07 | 57,231 |
| 26th Jan 2026 (Mon) | 14.38 | 14.72 | 14.38 | 14.46 | 28,361 |
| 23rd Jan 2026 (Fri) | 14.52 | 15.01 | 14.455 | 14.67 | 37,753 |
| 22nd Jan 2026 (Thu) | 14.82 | 14.85 | 14.50 | 14.65 | 42,542 |
| 21st Jan 2026 (Wed) | 14.83 | 15.30 | 14.30 | 15.11 | 43,754 |
| 20th Jan 2026 (Tue) | 15.31 | 15.39 | 14.89 | 14.98 | 80,481 |
| 19th Jan 2026 (Mon) | 16.55 | 16.55 | 16.24 | 16.43 | 51,795 |
| 16th Jan 2026 (Fri) | 16.55 | 16.55 | 16.24 | 16.43 | 51,795 |
| 15th Jan 2026 (Thu) | 16.805 | 16.83 | 16.355 | 16.42 | 55,944 |
| 14th Jan 2026 (Wed) | 16.575 | 16.99 | 16.54 | 16.905 | 110,025 |
| 13th Jan 2026 (Tue) | 15.74 | 16.08 | 15.63 | 15.49 | 100,136 |
| 12th Jan 2026 (Mon) | 15.35 | 15.70 | 15.35 | 15.49 | 51,552 |
| 9th Jan 2026 (Fri) | 15.38 | 15.67 | 15.26 | 15.34 | 14,409 |
| 8th Jan 2026 (Thu) | 15.35 | 15.67 | 15.23 | 15.49 | 59,184 |
| 7th Jan 2026 (Wed) | 15.93 | 15.99 | 15.60 | 15.665 | 36,992 |
| 6th Jan 2026 (Tue) | 16.46 | 16.50 | 15.90 | 16.19 | 122,965 |
| 5th Jan 2026 (Mon) | 15.74 | 16.28 | 15.65 | 16.20 | 364,576 |
| 2nd Jan 2026 (Fri) | 15.14 | 15.73 | 15.09 | 15.57 | 82,179 |
| 1st Jan 2026 (Thu) | 15.00 | 15.00 | 14.77 | 14.83 | 102,393 |
| 31st Dec 2025 (Wed) | 15.00 | 15.00 | 14.77 | 14.83 | 102,393 |
| 30th Dec 2025 (Tue) | 14.80 | 15.00 | 14.70 | 14.77 | 69,489 |
| 29th Dec 2025 (Mon) | 14.62 | 14.79 | 14.56 | 14.60 | 40,643 |
| 26th Dec 2025 (Fri) | 14.87 | 14.87 | 14.46 | 14.625 | 58,728 |
| 25th Dec 2025 (Thu) | 14.49 | 14.71 | 14.44 | 14.66 | 44,294 |
| 24th Dec 2025 (Wed) | 14.49 | 14.71 | 14.44 | 14.66 | 44,294 |
| 23rd Dec 2025 (Tue) | 14.71 | 14.90 | 14.495 | 14.83 | 118,784 |
| 22nd Dec 2025 (Mon) | 15.27 | 15.34 | 14.81 | 14.84 | 29,046 |
| 19th Dec 2025 (Fri) | 14.79 | 15.04 | 14.66 | 14.95 | 23,424 |
| 18th Dec 2025 (Thu) | 14.82 | 14.96 | 13.855 | 13.86 | 41,478 |
| 17th Dec 2025 (Wed) | 14.69 | 15.115 | 13.94 | 14.08 | 33,881 |
| 16th Dec 2025 (Tue) | 14.61 | 14.82 | 14.53 | 14.72 | 24,664 |
| 15th Dec 2025 (Mon) | 15.63 | 15.69 | 14.47 | 14.63 | 81,640 |
| 12th Dec 2025 (Fri) | 16.17 | 16.175 | 15.22 | 15.39 | 82,524 |
| 11th Dec 2025 (Thu) | 15.95 | 16.12 | 15.75 | 16.09 | 44,131 |
| 10th Dec 2025 (Wed) | 16.63 | 17.23 | 16.52 | 16.78 | 50,555 |
| 9th Dec 2025 (Tue) | 15.51 | 16.97 | 15.49 | 16.63 | 93,847 |
| 8th Dec 2025 (Mon) | 15.725 | 15.85 | 15.37 | 15.68 | 39,271 |