| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.15 | 48.60 | 48.15 | 48.37 | 253 |
| 5th Feb 2026 (Thu) | 46.10 | 46.10 | 46.10 | 46.8864 | 312 |
| 4th Feb 2026 (Wed) | 49.13 | 49.13 | 47.75 | 47.8935 | 136 |
| 3rd Feb 2026 (Tue) | 50.15 | 50.15 | 49.23 | 49.5341 | 115 |
| 2nd Feb 2026 (Mon) | 49.59 | 50.38 | 49.59 | 49.9477 | 580 |
| 30th Jan 2026 (Fri) | 50.06 | 50.6298 | 50.06 | 50.6298 | 15 |
| 29th Jan 2026 (Thu) | 50.06 | 50.06 | 49.42 | 49.2144 | 21 |
| 28th Jan 2026 (Wed) | 50.91 | 50.91 | 50.81 | 50.64 | 156 |
| 27th Jan 2026 (Tue) | 50.87 | 50.87 | 50.64 | 50.64 | 230 |
| 26th Jan 2026 (Mon) | 51.52 | 51.52 | 51.52 | 51.1635 | 38 |
| 23rd Jan 2026 (Fri) | 52.37 | 52.37 | 52.05 | 52.3605 | 21 |
| 22nd Jan 2026 (Thu) | 52.16 | 52.16 | 52.16 | 52.3691 | 131 |
| 21st Jan 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.6661 | 70 |
| 20th Jan 2026 (Tue) | 50.40 | 50.48 | 49.55 | 49.8176 | 421 |
| 19th Jan 2026 (Mon) | 51.69 | 51.69 | 51.65 | 51.5531 | 1,057 |
| 16th Jan 2026 (Fri) | 51.69 | 51.69 | 51.65 | 51.5531 | 1,057 |
| 15th Jan 2026 (Thu) | 51.87 | 51.89 | 51.87 | 51.591 | 216 |
| 14th Jan 2026 (Wed) | 51.42 | 51.42 | 50.97 | 51.2105 | 288 |
| 13th Jan 2026 (Tue) | 52.87 | 52.87 | 52.5809 | 52.5809 | 4 |
| 12th Jan 2026 (Mon) | 52.87 | 53.00 | 52.87 | 52.5809 | 2,897 |
| 9th Jan 2026 (Fri) | 50.00 | 52.1506 | 50.00 | 52.1506 | 10 |
| 8th Jan 2026 (Thu) | 50.00 | 51.02 | 50.00 | 51.0502 | 252 |
| 7th Jan 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.621 | 20 |
| 6th Jan 2026 (Tue) | 50.65 | 50.65 | 50.53 | 50.7014 | 123 |
| 5th Jan 2026 (Mon) | 53.20 | 53.20 | 52.9875 | 52.9875 | 322 |
| 2nd Jan 2026 (Fri) | 53.20 | 53.27 | 51.63 | 51.4921 | 210 |
| 1st Jan 2026 (Thu) | 54.03 | 54.03 | 52.8585 | 52.8585 | 241 |
| 31st Dec 2025 (Wed) | 54.03 | 54.03 | 52.8585 | 52.8585 | 241 |
| 30th Dec 2025 (Tue) | 54.03 | 54.03 | 54.00 | 53.3457 | 388 |
| 29th Dec 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.1278 | 1,208 |
| 26th Dec 2025 (Fri) | 56.89 | 56.89 | 56.00 | 55.7207 | 238 |
| 25th Dec 2025 (Thu) | 56.62 | 56.62 | 56.62 | 56.5439 | 76 |
| 24th Dec 2025 (Wed) | 56.62 | 56.62 | 56.62 | 56.5439 | 76 |
| 23rd Dec 2025 (Tue) | 56.96 | 56.96 | 56.85 | 56.6098 | 446 |
| 22nd Dec 2025 (Mon) | 57.58 | 57.63 | 57.11 | 57.1201 | 290 |
| 19th Dec 2025 (Fri) | 57.04 | 57.04 | 55.96 | 56.3549 | 378 |
| 18th Dec 2025 (Thu) | 55.90 | 57.14 | 55.90 | 56.6284 | 103 |
| 17th Dec 2025 (Wed) | 57.38 | 57.38 | 55.09 | 54.9346 | 579 |
| 16th Dec 2025 (Tue) | 55.80 | 56.41 | 55.80 | 57.0407 | 303 |
| 15th Dec 2025 (Mon) | 56.39 | 56.50 | 56.21 | 56.42 | 894 |
| 12th Dec 2025 (Fri) | 54.84 | 54.84 | 54.84 | 55.1814 | 315 |
| 11th Dec 2025 (Thu) | 54.16 | 54.50 | 54.16 | 54.3332 | 285 |
| 10th Dec 2025 (Wed) | 54.09 | 54.09 | 54.04 | 54.79 | 2,635 |
| 9th Dec 2025 (Tue) | 54.16 | 54.16 | 54.1054 | 54.1054 | 127 |
| 8th Dec 2025 (Mon) | 54.16 | 54.16 | 53.53 | 53.78 | 2,639 |