| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.10 | 43.10 | 42.51 | 42.5623 | 171 |
| 2nd Apr 2026 (Thu) | 43.10 | 43.10 | 42.51 | 42.5623 | 171 |
| 1st Apr 2026 (Wed) | 44.14 | 44.38 | 44.14 | 44.762 | 348 |
| 31st Mar 2026 (Tue) | 42.62 | 43.7036 | 42.62 | 43.7036 | 11 |
| 30th Mar 2026 (Mon) | 42.62 | 42.62 | 42.1489 | 42.1489 | 14 |
| 27th Mar 2026 (Fri) | 42.62 | 42.73 | 42.62 | 42.8292 | 500 |
| 26th Mar 2026 (Thu) | 45.02 | 45.02 | 43.9129 | 43.9129 | 10 |
| 25th Mar 2026 (Wed) | 45.02 | 45.2738 | 45.02 | 45.2738 | 184 |
| 24th Mar 2026 (Tue) | 45.02 | 45.02 | 45.02 | 44.9116 | 120 |
| 23rd Mar 2026 (Mon) | 46.38 | 46.38 | 44.9676 | 44.9676 | 38 |
| 20th Mar 2026 (Fri) | 46.38 | 46.38 | 43.5536 | 43.5536 | 23 |
| 19th Mar 2026 (Thu) | 46.38 | 46.38 | 44.8529 | 44.8529 | 43 |
| 18th Mar 2026 (Wed) | 46.38 | 46.38 | 45.9116 | 45.9116 | 3 |
| 17th Mar 2026 (Tue) | 46.38 | 46.38 | 46.38 | 46.4806 | 112 |
| 16th Mar 2026 (Mon) | 47.28 | 47.28 | 46.3214 | 46.3214 | 46 |
| 13th Mar 2026 (Fri) | 47.28 | 47.28 | 45.8285 | 45.8285 | 29 |
| 12th Mar 2026 (Thu) | 47.28 | 47.28 | 46.2043 | 46.2043 | 2 |
| 11th Mar 2026 (Wed) | 47.28 | 47.28 | 47.28 | 47.1899 | 0 |
| 10th Mar 2026 (Tue) | 45.15 | 46.427 | 45.15 | 46.427 | 1 |
| 9th Mar 2026 (Mon) | 45.15 | 45.15 | 44.98 | 46.702 | 103 |
| 6th Mar 2026 (Fri) | 47.88 | 47.88 | 46.4665 | 46.4665 | 11 |
| 5th Mar 2026 (Thu) | 47.88 | 47.88 | 47.274 | 47.274 | 2 |
| 4th Mar 2026 (Wed) | 47.88 | 47.88 | 47.2481 | 47.2481 | 69 |
| 3rd Mar 2026 (Tue) | 47.88 | 47.88 | 46.0384 | 46.0384 | 184 |
| 2nd Mar 2026 (Mon) | 47.88 | 47.88 | 47.2303 | 47.2303 | 32 |
| 27th Feb 2026 (Fri) | 47.88 | 47.88 | 47.168 | 47.168 | 12 |
| 26th Feb 2026 (Thu) | 47.88 | 47.88 | 47.685 | 47.685 | 4 |
| 25th Feb 2026 (Wed) | 47.88 | 48.3521 | 47.88 | 48.3521 | 0 |
| 24th Feb 2026 (Tue) | 47.88 | 47.88 | 47.6448 | 47.6448 | 0 |
| 23rd Feb 2026 (Mon) | 47.88 | 47.88 | 46.883 | 46.883 | 106 |
| 20th Feb 2026 (Fri) | 47.88 | 47.88 | 47.88 | 48.0667 | 3 |
| 19th Feb 2026 (Thu) | 49.30 | 49.30 | 47.9517 | 47.9517 | 123 |
| 18th Feb 2026 (Wed) | 49.30 | 49.30 | 47.9809 | 47.9809 | 0 |
| 17th Feb 2026 (Tue) | 49.30 | 49.30 | 48.0422 | 48.0422 | 27 |
| 16th Feb 2026 (Mon) | 49.30 | 49.30 | 48.6112 | 48.6112 | 190 |
| 13th Feb 2026 (Fri) | 49.30 | 49.30 | 48.6112 | 48.6112 | 190 |
| 12th Feb 2026 (Thu) | 49.30 | 49.30 | 48.6153 | 48.6153 | 100 |
| 11th Feb 2026 (Wed) | 49.30 | 49.59 | 49.30 | 49.6252 | 248 |
| 10th Feb 2026 (Tue) | 49.00 | 49.32 | 49.00 | 49.4435 | 751 |
| 9th Feb 2026 (Mon) | 48.17 | 49.13 | 48.17 | 48.9222 | 468 |
| 6th Feb 2026 (Fri) | 48.15 | 48.60 | 48.15 | 48.37 | 253 |
| 5th Feb 2026 (Thu) | 46.10 | 46.10 | 46.10 | 46.8864 | 312 |