| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.84 | 54.84 | 54.84 | 55.1814 | 315 |
| 11th Dec 2025 (Thu) | 54.16 | 54.50 | 54.16 | 54.3332 | 285 |
| 10th Dec 2025 (Wed) | 54.09 | 54.09 | 54.04 | 54.79 | 2,635 |
| 9th Dec 2025 (Tue) | 54.16 | 54.16 | 54.1054 | 54.1054 | 127 |
| 8th Dec 2025 (Mon) | 54.16 | 54.16 | 53.53 | 53.78 | 2,639 |
| 5th Dec 2025 (Fri) | 55.18 | 55.18 | 55.18 | 55.0167 | 138 |
| 4th Dec 2025 (Thu) | 54.41 | 54.84 | 54.41 | 54.8857 | 126 |
| 3rd Dec 2025 (Wed) | 53.87 | 54.21 | 53.87 | 54.2523 | 657 |
| 2nd Dec 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.6901 | 9 |
| 1st Dec 2025 (Mon) | 53.05 | 53.05 | 52.97 | 52.9068 | 668 |
| 28th Nov 2025 (Fri) | 50.55 | 52.9275 | 50.55 | 52.9275 | 8 |
| 27th Nov 2025 (Thu) | 50.55 | 52.4622 | 50.55 | 52.4622 | 71 |
| 26th Nov 2025 (Wed) | 50.55 | 52.4622 | 50.55 | 52.4622 | 200 |
| 25th Nov 2025 (Tue) | 50.55 | 51.32 | 50.55 | 51.7032 | 135 |
| 24th Nov 2025 (Mon) | 50.60 | 50.60 | 50.54 | 51.5199 | 42 |
| 21st Nov 2025 (Fri) | 49.00 | 49.00 | 49.00 | 48.5748 | 167 |
| 20th Nov 2025 (Thu) | 50.21 | 50.21 | 49.9493 | 49.9493 | 4 |
| 19th Nov 2025 (Wed) | 50.21 | 50.21 | 49.95 | 49.9493 | 186 |