| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.38 | 15.38 | 15.38 | 15.38 | 1 |
| 5th Feb 2026 (Thu) | 14.95 | 14.95 | 14.95 | 14.84 | 130 |
| 4th Feb 2026 (Wed) | 15.20 | 15.23 | 14.98 | 15.23 | 474 |
| 3rd Feb 2026 (Tue) | 15.90 | 15.90 | 15.71 | 15.77 | 1,108 |
| 2nd Feb 2026 (Mon) | 15.81 | 15.88 | 15.81 | 15.81 | 2,369 |
| 30th Jan 2026 (Fri) | 15.99 | 16.46 | 15.79 | 16.24 | 1,209 |
| 29th Jan 2026 (Thu) | 15.70 | 15.71 | 15.60 | 15.6791 | 363 |
| 28th Jan 2026 (Wed) | 16.39 | 16.39 | 16.39 | 16.29 | 200 |
| 27th Jan 2026 (Tue) | 16.36 | 16.36 | 16.36 | 16.29 | 131 |
| 26th Jan 2026 (Mon) | 16.72 | 16.72 | 16.32 | 16.32 | 1,026 |
| 23rd Jan 2026 (Fri) | 16.84 | 16.84 | 16.84 | 16.84 | 194 |
| 22nd Jan 2026 (Thu) | 16.62 | 16.94 | 16.62 | 16.964 | 9,429 |
| 21st Jan 2026 (Wed) | 15.89 | 16.41 | 15.89 | 16.36 | 543 |
| 20th Jan 2026 (Tue) | 16.00 | 16.10 | 15.75 | 15.90 | 398 |
| 19th Jan 2026 (Mon) | 16.90 | 16.90 | 16.68 | 16.6456 | 128 |
| 16th Jan 2026 (Fri) | 16.90 | 16.90 | 16.68 | 16.6456 | 128 |
| 15th Jan 2026 (Thu) | 16.85 | 16.85 | 16.85 | 16.6735 | 653 |
| 14th Jan 2026 (Wed) | 16.60 | 16.68 | 16.58 | 16.64 | 911 |
| 13th Jan 2026 (Tue) | 16.95 | 16.95 | 16.95 | 17.21 | 349 |
| 12th Jan 2026 (Mon) | 17.20 | 17.21 | 17.20 | 17.21 | 7,268 |
| 9th Jan 2026 (Fri) | 17.17 | 17.17 | 17.09 | 17.09 | 185 |
| 8th Jan 2026 (Thu) | 16.75 | 16.75 | 16.54 | 16.54 | 29 |
| 7th Jan 2026 (Wed) | 16.75 | 16.90 | 16.64 | 16.6261 | 1,820 |
| 6th Jan 2026 (Tue) | 16.86 | 16.86 | 16.54 | 16.76 | 2,048 |
| 5th Jan 2026 (Mon) | 17.39 | 17.51 | 17.32 | 17.273 | 1,345 |
| 2nd Jan 2026 (Fri) | 17.42 | 17.42 | 16.68 | 16.77 | 3,728 |
| 1st Jan 2026 (Thu) | 17.30 | 17.43 | 17.30 | 17.25 | 762 |
| 31st Dec 2025 (Wed) | 17.30 | 17.43 | 17.30 | 17.25 | 762 |
| 30th Dec 2025 (Tue) | 17.57 | 17.85 | 17.57 | 17.56 | 6,855 |
| 29th Dec 2025 (Mon) | 17.82 | 17.83 | 17.77 | 17.78 | 1,264 |
| 26th Dec 2025 (Fri) | 18.52 | 18.52 | 18.40 | 18.3292 | 875 |
| 25th Dec 2025 (Thu) | 18.49 | 18.61 | 18.31 | 18.78 | 1,742 |
| 24th Dec 2025 (Wed) | 18.49 | 18.61 | 18.31 | 18.78 | 1,742 |
| 23rd Dec 2025 (Tue) | 18.90 | 18.93 | 18.50 | 18.45 | 15,650 |
| 22nd Dec 2025 (Mon) | 25.82 | 26.14 | 25.44 | 25.4559 | 1,839 |
| 19th Dec 2025 (Fri) | 25.10 | 25.17 | 25.05 | 24.993 | 1,377 |
| 18th Dec 2025 (Thu) | 25.60 | 25.60 | 25.18 | 25.18 | 8,550 |
| 17th Dec 2025 (Wed) | 25.72 | 25.73 | 23.90 | 23.90 | 672 |
| 16th Dec 2025 (Tue) | 25.00 | 25.50 | 24.60 | 25.5639 | 541 |
| 15th Dec 2025 (Mon) | 24.60 | 24.84 | 24.45 | 24.5884 | 888 |
| 12th Dec 2025 (Fri) | 23.85 | 23.94 | 23.30 | 23.94 | 1,262 |
| 11th Dec 2025 (Thu) | 23.65 | 23.75 | 23.65 | 23.75 | 179 |
| 10th Dec 2025 (Wed) | 23.78 | 24.38 | 23.78 | 24.203 | 21 |
| 9th Dec 2025 (Tue) | 23.43 | 23.78 | 23.43 | 23.78 | 191 |
| 8th Dec 2025 (Mon) | 23.12 | 23.28 | 23.12 | 23.28 | 765 |