| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.92 | 29.92 | 29.60 | 29.935 | 780 |
| 18th Sep 2025 (Thu) | 30.00 | 30.00 | 29.37 | 29.37 | 467 |
| 17th Sep 2025 (Wed) | 29.00 | 29.71 | 29.00 | 29.9286 | 883 |
| 16th Sep 2025 (Tue) | 29.41 | 29.75 | 29.04 | 29.75 | 763 |
| 15th Sep 2025 (Mon) | 30.44 | 30.67 | 28.78 | 28.92 | 1,748 |
| 12th Sep 2025 (Fri) | 27.00 | 28.03 | 27.00 | 27.9394 | 1,658 |
| 11th Sep 2025 (Thu) | 25.10 | 26.19 | 25.10 | 26.19 | 408 |
| 10th Sep 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.718 | 459 |
| 9th Sep 2025 (Tue) | 24.99 | 24.99 | 24.5401 | 24.5401 | 12 |
| 8th Sep 2025 (Mon) | 24.99 | 24.99 | 24.60 | 24.60 | 9,271 |
| 5th Sep 2025 (Fri) | 24.55 | 24.55 | 24.55 | 24.7582 | 213 |
| 4th Sep 2025 (Thu) | 23.79 | 24.16 | 23.79 | 24.16 | 3 |
| 3rd Sep 2025 (Wed) | 23.79 | 24.26 | 23.59 | 23.59 | 762 |
| 2nd Sep 2025 (Tue) | 24.50 | 24.50 | 23.69 | 23.69 | 716 |
| 1st Sep 2025 (Mon) | 24.50 | 24.50 | 24.32 | 24.32 | 264 |
| 29th Aug 2025 (Fri) | 24.50 | 24.50 | 24.32 | 24.32 | 264 |
| 28th Aug 2025 (Thu) | 24.99 | 25.24 | 24.99 | 25.2385 | 2,093 |
| 27th Aug 2025 (Wed) | 25.70 | 25.70 | 25.34 | 25.34 | 350 |
| 26th Aug 2025 (Tue) | 25.08 | 25.72 | 24.96 | 25.746 | 1,887 |
| 25th Aug 2025 (Mon) | 24.33 | 25.39 | 24.02 | 25.05 | 24,724 |
| 22nd Aug 2025 (Fri) | 23.66 | 23.79 | 23.57 | 23.703 | 2,457 |
| 21st Aug 2025 (Thu) | 23.47 | 23.59 | 23.47 | 23.44 | 6 |
| 20th Aug 2025 (Wed) | 23.12 | 23.58 | 23.04 | 23.41 | 725 |
| 19th Aug 2025 (Tue) | 24.81 | 24.82 | 23.77 | 23.82 | 6,705 |
| 18th Aug 2025 (Mon) | 24.37 | 24.58 | 24.37 | 24.51 | 2,294 |
| 15th Aug 2025 (Fri) | 25.00 | 25.00 | 24.48 | 24.35 | 1,725 |
| 14th Aug 2025 (Thu) | 24.99 | 24.99 | 24.65 | 24.79 | 7,895 |
| 13th Aug 2025 (Wed) | 26.02 | 26.02 | 25.17 | 25.25 | 479 |
| 12th Aug 2025 (Tue) | 25.00 | 25.40 | 24.22 | 25.36 | 4,208 |
| 11th Aug 2025 (Mon) | 25.23 | 25.84 | 24.93 | 24.94 | 5,774 |
| 8th Aug 2025 (Fri) | 23.48 | 24.50 | 23.48 | 24.09 | 1,060 |
| 7th Aug 2025 (Thu) | 23.00 | 23.20 | 23.00 | 23.00 | 277 |
| 6th Aug 2025 (Wed) | 22.95 | 22.95 | 22.90 | 22.89 | 440 |
| 5th Aug 2025 (Tue) | 22.21 | 22.21 | 22.21 | 22.1146 | 3 |
| 4th Aug 2025 (Mon) | 22.07 | 22.30 | 21.88 | 22.27 | 6,695 |
| 1st Aug 2025 (Fri) | 22.05 | 22.05 | 21.58 | 21.80 | 2,722 |
| 31st Jul 2025 (Thu) | 23.00 | 23.00 | 22.61 | 22.81 | 7,236 |
| 30th Jul 2025 (Wed) | 23.15 | 23.15 | 22.99 | 22.97 | 361 |
| 29th Jul 2025 (Tue) | 23.37 | 23.37 | 23.25 | 23.25 | 301 |
| 28th Jul 2025 (Mon) | 23.88 | 24.06 | 23.73 | 23.76 | 3,996 |
| 25th Jul 2025 (Fri) | 22.85 | 23.28 | 22.85 | 23.125 | 2,508 |
| 24th Jul 2025 (Thu) | 22.34 | 22.86 | 22.30 | 22.602 | 8,916 |
| 23rd Jul 2025 (Wed) | 24.37 | 24.65 | 24.37 | 24.65 | 2,264 |
| 22nd Jul 2025 (Tue) | 23.97 | 24.55 | 23.97 | 24.47 | 75,224 |