| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.07 | 13.08 | 13.03 | 13.08 | 2,391 |
| 2nd Apr 2026 (Thu) | 13.07 | 13.08 | 13.03 | 13.08 | 2,391 |
| 1st Apr 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.655 | 547 |
| 31st Mar 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.395 | 257 |
| 30th Mar 2026 (Mon) | 13.00 | 13.10 | 13.00 | 12.81 | 804 |
| 27th Mar 2026 (Fri) | 13.27 | 13.41 | 13.25 | 13.41 | 78 |
| 26th Mar 2026 (Thu) | 13.71 | 13.71 | 13.71 | 13.71 | 274 |
| 25th Mar 2026 (Wed) | 13.89 | 14.0374 | 13.89 | 14.0374 | 11 |
| 24th Mar 2026 (Tue) | 13.89 | 13.891 | 13.89 | 13.891 | 23 |
| 23rd Mar 2026 (Mon) | 13.89 | 13.89 | 13.84 | 13.84 | 7 |
| 20th Mar 2026 (Fri) | 13.51 | 13.56 | 13.51 | 13.56 | 1 |
| 19th Mar 2026 (Thu) | 13.92 | 13.92 | 13.86 | 13.8817 | 5 |
| 18th Mar 2026 (Wed) | 14.24 | 14.40 | 14.24 | 14.40 | 100 |
| 17th Mar 2026 (Tue) | 14.27 | 14.49 | 14.24 | 14.35 | 5,758 |
| 16th Mar 2026 (Mon) | 14.59 | 14.71 | 14.53 | 14.53 | 101 |
| 13th Mar 2026 (Fri) | 14.45 | 14.45 | 14.45 | 14.45 | 92 |
| 12th Mar 2026 (Thu) | 14.99 | 14.99 | 14.52 | 14.52 | 26 |
| 11th Mar 2026 (Wed) | 14.99 | 14.99 | 14.99 | 14.99 | 295 |
| 10th Mar 2026 (Tue) | 14.37 | 14.5976 | 14.37 | 14.5976 | 57 |
| 9th Mar 2026 (Mon) | 14.37 | 14.37 | 14.37 | 14.5411 | 1 |
| 6th Mar 2026 (Fri) | 14.69 | 14.69 | 14.69 | 14.69 | 98 |
| 5th Mar 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 156 |
| 4th Mar 2026 (Wed) | 14.93 | 14.94 | 14.93 | 14.94 | 322 |
| 3rd Mar 2026 (Tue) | 14.32 | 14.33 | 14.27 | 14.4184 | 101 |
| 2nd Mar 2026 (Mon) | 14.52 | 14.98 | 14.52 | 14.84 | 180 |
| 27th Feb 2026 (Fri) | 14.71 | 14.90 | 14.71 | 14.90 | 7 |
| 26th Feb 2026 (Thu) | 14.71 | 15.0796 | 14.71 | 15.0796 | 100 |
| 25th Feb 2026 (Wed) | 14.71 | 15.51 | 14.71 | 15.51 | 0 |
| 24th Feb 2026 (Tue) | 14.71 | 15.11 | 14.71 | 15.11 | 0 |
| 23rd Feb 2026 (Mon) | 14.71 | 14.87 | 14.68 | 15.02 | 1,110 |
| 20th Feb 2026 (Fri) | 14.92 | 15.294 | 14.92 | 15.294 | 16 |
| 19th Feb 2026 (Thu) | 14.92 | 15.25 | 14.92 | 15.25 | 222 |
| 18th Feb 2026 (Wed) | 15.34 | 15.34 | 15.34 | 15.34 | 50 |
| 17th Feb 2026 (Tue) | 15.12 | 15.21 | 15.12 | 15.21 | 5 |
| 16th Feb 2026 (Mon) | 15.57 | 15.57 | 15.48 | 15.48 | 187 |
| 13th Feb 2026 (Fri) | 15.57 | 15.57 | 15.48 | 15.48 | 187 |
| 12th Feb 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.545 | 1 |
| 11th Feb 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.947 | 203 |
| 10th Feb 2026 (Tue) | 15.82 | 15.87 | 15.82 | 15.85 | 101 |
| 9th Feb 2026 (Mon) | 15.74 | 15.76 | 15.60 | 15.60 | 5,336 |
| 6th Feb 2026 (Fri) | 15.38 | 15.38 | 15.38 | 15.38 | 1 |
| 5th Feb 2026 (Thu) | 14.95 | 14.95 | 14.95 | 14.84 | 130 |