| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.85 | 23.94 | 23.30 | 23.94 | 1,262 |
| 11th Dec 2025 (Thu) | 23.65 | 23.75 | 23.65 | 23.75 | 179 |
| 10th Dec 2025 (Wed) | 23.78 | 24.38 | 23.78 | 24.203 | 21 |
| 9th Dec 2025 (Tue) | 23.43 | 23.78 | 23.43 | 23.78 | 191 |
| 8th Dec 2025 (Mon) | 23.12 | 23.28 | 23.12 | 23.28 | 765 |
| 5th Dec 2025 (Fri) | 24.37 | 24.51 | 24.36 | 24.41 | 738 |
| 4th Dec 2025 (Thu) | 23.93 | 24.39 | 23.93 | 24.3485 | 3,352 |
| 3rd Dec 2025 (Wed) | 23.40 | 24.03 | 23.40 | 24.03 | 134 |
| 2nd Dec 2025 (Tue) | 23.03 | 23.03 | 23.02 | 22.9887 | 0 |
| 1st Dec 2025 (Mon) | 22.95 | 22.95 | 22.95 | 23.0247 | 524 |
| 28th Nov 2025 (Fri) | 22.94 | 23.2227 | 22.94 | 23.2227 | 29 |
| 27th Nov 2025 (Thu) | 22.94 | 23.11 | 22.71 | 23.0245 | 669 |
| 26th Nov 2025 (Wed) | 22.94 | 23.11 | 22.71 | 23.0245 | 997 |
| 25th Nov 2025 (Tue) | 22.14 | 22.34 | 22.14 | 23.0559 | 1,939 |
| 24th Nov 2025 (Mon) | 22.25 | 23.02 | 22.25 | 22.8534 | 1,065 |
| 21st Nov 2025 (Fri) | 21.02 | 21.02 | 20.80 | 21.0268 | 5,025 |
| 20th Nov 2025 (Thu) | 22.60 | 22.60 | 22.3679 | 22.3679 | 8 |
| 19th Nov 2025 (Wed) | 22.60 | 22.60 | 22.28 | 22.3679 | 1,299 |
| 18th Nov 2025 (Tue) | 22.07 | 22.07 | 22.07 | 22.35 | 998 |
| 17th Nov 2025 (Mon) | 23.04 | 23.04 | 22.87 | 22.6112 | 105 |
| 14th Nov 2025 (Fri) | 22.03 | 22.69 | 22.02 | 22.5261 | 781 |
| 13th Nov 2025 (Thu) | 23.52 | 23.52 | 22.15 | 22.51 | 1,004 |
| 12th Nov 2025 (Wed) | 24.34 | 24.34 | 24.1263 | 24.1263 | 38 |
| 11th Nov 2025 (Tue) | 24.34 | 24.60 | 24.32 | 24.62 | 922 |
| 10th Nov 2025 (Mon) | 24.74 | 25.09 | 24.74 | 24.9706 | 8,199 |
| 7th Nov 2025 (Fri) | 25.08 | 25.08 | 23.79 | 24.3344 | 1,063 |
| 6th Nov 2025 (Thu) | 28.45 | 28.49 | 27.44 | 27.45 | 717 |
| 5th Nov 2025 (Wed) | 27.49 | 28.70 | 27.30 | 28.4539 | 2,230 |
| 4th Nov 2025 (Tue) | 28.25 | 29.0234 | 28.25 | 29.0234 | 0 |
| 3rd Nov 2025 (Mon) | 28.25 | 29.0234 | 28.25 | 29.0234 | 430 |
| 31st Oct 2025 (Fri) | 28.25 | 28.25 | 27.48 | 28.24 | 541 |
| 30th Oct 2025 (Thu) | 27.50 | 27.50 | 27.48 | 27.3578 | 503 |
| 29th Oct 2025 (Wed) | 28.94 | 28.94 | 28.75 | 28.7231 | 26 |
| 28th Oct 2025 (Tue) | 28.90 | 29.26 | 28.90 | 28.9854 | 452 |
| 27th Oct 2025 (Mon) | 27.70 | 28.60 | 27.70 | 28.4642 | 1,780 |
| 24th Oct 2025 (Fri) | 27.40 | 27.40 | 27.02 | 26.9297 | 603 |
| 23rd Oct 2025 (Thu) | 26.78 | 28.11 | 26.06 | 28.1616 | 3,063 |
| 22nd Oct 2025 (Wed) | 27.24 | 27.39 | 27.24 | 27.6819 | 855 |
| 21st Oct 2025 (Tue) | 28.50 | 28.50 | 28.31 | 28.2664 | 1,448 |
| 20th Oct 2025 (Mon) | 28.10 | 28.10 | 28.10 | 28.7268 | 143 |
| 17th Oct 2025 (Fri) | 27.72 | 27.72 | 27.72 | 27.94 | 2,073 |
| 16th Oct 2025 (Thu) | 27.80 | 28.00 | 27.80 | 27.482 | 322 |
| 15th Oct 2025 (Wed) | 28.04 | 28.04 | 27.69 | 27.7776 | 1,261 |
| 14th Oct 2025 (Tue) | 27.01 | 27.83 | 26.90 | 27.36 | 1,592 |
| 13th Oct 2025 (Mon) | 27.14 | 27.45 | 27.14 | 28.03 | 764 |