| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.31 | 24.31 | 24.09 | 24.3803 | 2,902 |
| 17th Jul 2025 (Thu) | 23.72 | 23.72 | 23.47 | 23.33 | 975 |
| 16th Jul 2025 (Wed) | 23.00 | 23.59 | 23.00 | 23.55 | 1,335 |
| 15th Jul 2025 (Tue) | 23.40 | 23.40 | 23.10 | 22.6947 | 639 |
| 14th Jul 2025 (Mon) | 23.22 | 23.22 | 22.86 | 23.2962 | 1,613 |
| 11th Jul 2025 (Fri) | 23.07 | 23.14 | 23.07 | 23.042 | 25,643 |
| 10th Jul 2025 (Thu) | 22.60 | 22.87 | 22.60 | 22.9661 | 2,855 |
| 9th Jul 2025 (Wed) | 22.40 | 22.40 | 21.85 | 22.1498 | 8,194 |
| 8th Jul 2025 (Tue) | 22.16 | 22.35 | 22.16 | 22.1226 | 230 |
| 7th Jul 2025 (Mon) | 22.30 | 22.55 | 22.01 | 22.2258 | 4,960 |
| 4th Jul 2025 (Fri) | 24.65 | 24.65 | 24.65 | 24.5783 | 613 |
| 3rd Jul 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.5783 | 613 |
| 2nd Jul 2025 (Wed) | 23.53 | 23.80 | 23.12 | 24.00 | 2,766 |
| 1st Jul 2025 (Tue) | 23.00 | 23.12 | 22.98 | 23.2164 | 3,488 |
| 30th Jun 2025 (Mon) | 24.10 | 24.22 | 24.10 | 24.1846 | 1,627 |
| 27th Jun 2025 (Fri) | 24.17 | 24.24 | 23.83 | 24.1661 | 2,143 |
| 26th Jun 2025 (Thu) | 24.43 | 24.50 | 24.21 | 24.2143 | 2,762 |
| 25th Jun 2025 (Wed) | 24.16 | 24.26 | 23.90 | 24.0583 | 4,063 |
| 24th Jun 2025 (Tue) | 25.80 | 25.99 | 24.91 | 25.1024 | 10,675 |
| 23rd Jun 2025 (Mon) | 24.91 | 26.30 | 24.88 | 25.9445 | 950 |
| 20th Jun 2025 (Fri) | 22.86 | 22.97 | 22.86 | 22.9351 | 1,017 |
| 19th Jun 2025 (Thu) | 23.32 | 23.45 | 23.32 | 23.21 | 503 |
| 18th Jun 2025 (Wed) | 23.32 | 23.45 | 23.32 | 23.21 | 503 |
| 17th Jun 2025 (Tue) | 23.71 | 23.71 | 23.00 | 22.9647 | 2,714 |
| 16th Jun 2025 (Mon) | 24.04 | 24.06 | 23.45 | 23.6711 | 2,662 |
| 13th Jun 2025 (Fri) | 23.22 | 24.12 | 23.22 | 23.5754 | 1,291 |
| 12th Jun 2025 (Thu) | 23.65 | 23.89 | 23.00 | 23.0834 | 7,523 |
| 11th Jun 2025 (Wed) | 25.03 | 25.03 | 23.60 | 23.7314 | 6,749 |
| 10th Jun 2025 (Tue) | 22.60 | 23.69 | 22.51 | 23.6113 | 3,892 |
| 9th Jun 2025 (Mon) | 20.46 | 22.37 | 20.46 | 22.3065 | 4,769 |
| 6th Jun 2025 (Fri) | 22.06 | 22.28 | 21.67 | 21.8627 | 46,724 |
| 5th Jun 2025 (Thu) | 22.12 | 22.15 | 21.87 | 22.1315 | 1,425 |
| 4th Jun 2025 (Wed) | 23.20 | 23.20 | 22.60 | 22.57 | 16,027 |
| 3rd Jun 2025 (Tue) | 24.09 | 24.09 | 23.89 | 23.6693 | 1,430 |
| 2nd Jun 2025 (Mon) | 24.00 | 24.00 | 23.30 | 24.0436 | 579 |
| 30th May 2025 (Fri) | 26.09 | 26.18 | 24.65 | 24.4769 | 5,176 |
| 29th May 2025 (Thu) | 26.19 | 26.59 | 25.67 | 25.9051 | 1,020 |
| 28th May 2025 (Wed) | 26.61 | 26.68 | 26.05 | 26.06 | 23,550 |
| 27th May 2025 (Tue) | 25.60 | 26.38 | 25.60 | 26.20 | 10,109 |
| 26th May 2025 (Mon) | 24.6408 | 24.6408 | 24.6408 | 24.6408 | 0 |
| 24th May 2025 (Sat) | 25.0724 | 25.0724 | 24.6408 | 24.6408 | 3,949 |
| 23rd May 2025 (Fri) | 25.0724 | 25.0724 | 25.0724 | 25.0724 | 3,949 |
| 22nd May 2025 (Thu) | 24.8989 | 24.8989 | 24.8989 | 24.8989 | 1,600 |
| 21st May 2025 (Wed) | 25.5423 | 25.5423 | 25.5423 | 25.5423 | 4,295 |
| 20th May 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 1,283 |
| 19th May 2025 (Mon) | 26.01 | 26.01 | 25.66 | 25.66 | 1,294 |