Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terns Pharmaceu (TERN.US) Share Price

Price $52.725 on 03-04-2026 at 22:47:29
Change $-0.06 -0.11%
Buy $53.25
Sell $52.40
Last Trade: -
Day's Volume: 688,682
Last Close: $52.72
Open: $52.76
ISIN: US8808811074
Day's Range $52.65 - $52.77
52wk Range: $1.865 - $53.17
Market Capitalisation: $6.08b
VWAP: $52.71393
Shares in Issue: 115.41m

Terns Pharmaceu (TERN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Terns Pharmaceu trades

Terns Pharmaceu (TERN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.76 52.77 52.65 52.72 688,682
2nd Apr 2026 (Thu) 52.76 52.77 52.65 52.72 688,682
1st Apr 2026 (Wed) 52.83 52.83 52.72 52.79 529,486
31st Mar 2026 (Tue) 52.82 52.885 52.695 52.72 292,860
30th Mar 2026 (Mon) 52.92 52.94 52.83 52.88 450,326
27th Mar 2026 (Fri) 52.97 53.08 52.92 52.92 542,028
26th Mar 2026 (Thu) 52.85 53.17 52.78 53.17 816,507
25th Mar 2026 (Wed) 52.63 52.98 52.59 52.86 4,221,529
24th Mar 2026 (Tue) 49.68 50.35 48.38 50.00 50,843
23rd Mar 2026 (Mon) 48.97 50.89 47.89 49.61 60,034
20th Mar 2026 (Fri) 48.45 49.76 47.87 48.44 70,530
19th Mar 2026 (Thu) 47.535 49.51 46.775 49.06 57,022
18th Mar 2026 (Wed) 46.61 48.13 45.13 47.78 67,639
17th Mar 2026 (Tue) 46.17 46.78 45.415 46.47 112,565
16th Mar 2026 (Mon) 47.31 47.91 45.99 46.07 56,323
13th Mar 2026 (Fri) 45.51 47.72 44.85 46.52 142,005
12th Mar 2026 (Thu) 44.64 45.11 43.70 44.24 59,614
11th Mar 2026 (Wed) 44.75 46.75 44.59 46.78 45,980
10th Mar 2026 (Tue) 45.00 47.03 43.57 45.29 58,741
9th Mar 2026 (Mon) 42.89 44.35 41.82 44.29 15,401
6th Mar 2026 (Fri) 40.74 43.695 40.44 42.82 24,477
5th Mar 2026 (Thu) 40.92 42.98 40.70 42.00 22,419
See more Terns Pharmaceu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered