| Price | $7.68 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.50 -6.11% |
| Buy | $7.76 |
| Sell | $7.55 |
| Last Trade: | Buy 4.00 at $7.68 |
| Day's Volume: | 44,253 |
| Last Close: | $7.53 |
| Open: | $8.10 |
| ISIN: | US8808811074 |
| Day's Range | $7.52 - $8.17 |
| 52wk Range: | $2.84 - $8.25 |
| Market Capitalisation: | $715.84m |
| VWAP: | $7.801405 |
| Shares in Issue: | 87.51m |
Terns Pharmaceu (TERN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $7.68 | Ordinary |
17:06:15 - 19-Sep-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 8 | $7.62 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $7.615 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 200 | $7.60 | Automatic Execution |
15:53:35 - 19-Sep-25 |
