| Price | $5.65 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.05 0.89% |
| Buy | $5.75 |
| Sell | $5.57 |
| Buy / Sell TERN Shares | |
| Last Trade: | Sell 69.00 at $5.65 |
| Day's Volume: | 91,021 |
| Last Close: | $5.64 |
| Open: | $5.70 |
| ISIN: | US8808811074 |
| Day's Range | $5.55 - $5.73 |
| 52wk Range: | $2.84 - $5.735 |
| Market Capitalisation: | $489.09m |
| VWAP: | $5.629584 |
| Shares in Issue: | 87.34m |
Terns Pharmaceu (TERN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $5.65 | Ordinary |
16:54:32 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Ordinary |
16:41:30 - 18-Jul-25 |
| Unknown* | 200 | $5.645 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $5.645 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $5.645 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 200 | $5.635 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 200 | $5.635 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 89 | $5.64 | Automatic Execution |
15:55:39 - 18-Jul-25 |
