| Price | $45.12 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.97 -4.18% |
| Buy | $45.13 |
| Sell | $44.61 |
| Last Trade: | Buy 5.00 at $45.12 |
| Day's Volume: | 192,912 |
| Last Close: | $45.00 |
| Open: | $46.95 |
| ISIN: | US8808811074 |
| Day's Range | $44.525 - $47.08 |
| 52wk Range: | $2.84 - $48.54 |
| Market Capitalisation: | $4.24b |
| VWAP: | $45.5864 |
| Shares in Issue: | 90.08m |
Terns Pharmaceu (TERN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $45.12 | Ordinary |
17:11:52 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Ordinary |
16:26:35 - 12-Dec-25 |
| Sell* | 99 | $45.10 | Ordinary |
16:16:22 - 12-Dec-25 |
| Sell* | 100 | $45.13 | Ordinary |
16:16:22 - 12-Dec-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 35 | $45.235 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 65 | $45.235 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 1 | $45.235 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:52:33 - 12-Dec-25 |
