| Price | $37.77 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.46 6.96% |
| Buy | $38.50 |
| Sell | $34.85 |
| Last Trade: | Sell 40.00 at $37.835 |
| Day's Volume: | 36,906 |
| Last Close: | $37.77 |
| Open: | $36.04 |
| ISIN: | US8808811074 |
| Day's Range | $35.91 - $38.00 |
| 52wk Range: | $2.84 - $48.54 |
| Market Capitalisation: | $3.18b |
| VWAP: | $37.34315 |
| Shares in Issue: | 90.08m |
Terns Pharmaceu (TERN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $37.835 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 140 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 40 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 25 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 25 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 25 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 25 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 25 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 25 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
