| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.47 | 42.43 | 38.47 | 42.3859 | 5,879 |
| 5th Feb 2026 (Thu) | 32.79 | 35.48 | 32.79 | 34.78 | 1,779 |
| 4th Feb 2026 (Wed) | 38.75 | 40.00 | 33.53 | 34.54 | 7,209 |
| 3rd Feb 2026 (Tue) | 33.68 | 38.50 | 33.59 | 38.0148 | 19,629 |
| 2nd Feb 2026 (Mon) | 29.97 | 31.18 | 29.74 | 30.142 | 10,289 |
| 30th Jan 2026 (Fri) | 30.29 | 30.29 | 30.18 | 28.1189 | 556 |
| 29th Jan 2026 (Thu) | 30.45 | 30.45 | 29.58 | 30.713 | 114 |
| 28th Jan 2026 (Wed) | 29.42 | 29.90 | 29.42 | 27.7304 | 220 |
| 27th Jan 2026 (Tue) | 27.72 | 27.92 | 27.70 | 27.7304 | 857 |
| 26th Jan 2026 (Mon) | 25.44 | 26.52 | 25.44 | 26.0856 | 59 |
| 23rd Jan 2026 (Fri) | 26.13 | 26.13 | 25.5611 | 25.5611 | 347 |
| 22nd Jan 2026 (Thu) | 26.13 | 26.13 | 25.6875 | 25.6875 | 58 |
| 21st Jan 2026 (Wed) | 26.13 | 26.28 | 25.85 | 26.2538 | 1,447 |
| 20th Jan 2026 (Tue) | 25.06 | 25.06 | 25.06 | 24.5027 | 137 |
| 19th Jan 2026 (Mon) | 27.42 | 27.42 | 25.4809 | 25.4809 | 92 |
| 16th Jan 2026 (Fri) | 27.42 | 27.42 | 25.4809 | 25.4809 | 92 |
| 15th Jan 2026 (Thu) | 27.42 | 27.44 | 25.75 | 25.3329 | 3,514 |
| 14th Jan 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.9182 | 254 |
| 13th Jan 2026 (Tue) | 25.46 | 25.70 | 25.46 | 24.6602 | 1,358 |
| 12th Jan 2026 (Mon) | 24.79 | 24.80 | 24.14 | 24.6602 | 230 |
| 9th Jan 2026 (Fri) | 23.32 | 23.50 | 23.32 | 23.2686 | 118 |
| 8th Jan 2026 (Thu) | 22.75 | 22.75 | 22.33 | 22.9903 | 594 |
| 7th Jan 2026 (Wed) | 24.00 | 24.50 | 24.00 | 24.387 | 171 |
| 6th Jan 2026 (Tue) | 25.00 | 25.71 | 25.00 | 25.8266 | 502 |
| 5th Jan 2026 (Mon) | 23.73 | 23.76 | 23.49 | 23.7672 | 700 |
| 2nd Jan 2026 (Fri) | 20.82 | 20.82 | 20.68 | 21.3141 | 438 |
| 1st Jan 2026 (Thu) | 18.82 | 18.82 | 18.82 | 18.6811 | 949 |
| 31st Dec 2025 (Wed) | 18.82 | 18.82 | 18.82 | 18.6811 | 949 |
| 30th Dec 2025 (Tue) | 19.39 | 19.39 | 19.39 | 19.2684 | 1,995 |
| 29th Dec 2025 (Mon) | 19.37 | 19.37 | 19.24 | 19.4019 | 1,085 |
| 26th Dec 2025 (Fri) | 19.46 | 19.76 | 19.46 | 19.7777 | 403 |
| 25th Dec 2025 (Thu) | 19.54 | 19.67 | 19.54 | 19.7161 | 305 |
| 24th Dec 2025 (Wed) | 19.54 | 19.67 | 19.54 | 19.7161 | 305 |
| 23rd Dec 2025 (Tue) | 19.66 | 19.71 | 19.56 | 19.7019 | 1,697 |
| 22nd Dec 2025 (Mon) | 19.70 | 19.95 | 19.60 | 19.4164 | 847 |
| 19th Dec 2025 (Fri) | 18.81 | 19.21 | 18.81 | 19.0573 | 1,004 |
| 18th Dec 2025 (Thu) | 18.32 | 18.73 | 18.10 | 18.2395 | 251 |
| 17th Dec 2025 (Wed) | 18.82 | 18.82 | 17.67 | 17.20 | 110 |
| 16th Dec 2025 (Tue) | 19.10 | 19.10 | 18.6177 | 18.6177 | 6 |
| 15th Dec 2025 (Mon) | 19.10 | 19.10 | 19.0731 | 19.0731 | 11 |
| 12th Dec 2025 (Fri) | 19.10 | 19.10 | 18.64 | 18.8015 | 202 |
| 11th Dec 2025 (Thu) | 20.10 | 20.10 | 20.10 | 21.0128 | 24 |
| 10th Dec 2025 (Wed) | 20.50 | 20.50 | 20.14 | 21.0892 | 29 |
| 9th Dec 2025 (Tue) | 20.21 | 20.21 | 20.21 | 20.2295 | 931 |
| 8th Dec 2025 (Mon) | 21.15 | 21.27 | 20.89 | 20.8367 | 715 |