| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.60 | 41.20 | 37.60 | 41.1438 | 5,666 |
| 2nd Apr 2026 (Thu) | 37.60 | 41.20 | 37.60 | 41.1438 | 5,666 |
| 1st Apr 2026 (Wed) | 40.49 | 42.70 | 40.49 | 42.0281 | 8,502 |
| 31st Mar 2026 (Tue) | 35.22 | 37.83 | 34.44 | 37.8832 | 1,185 |
| 30th Mar 2026 (Mon) | 36.50 | 36.50 | 32.31 | 33.1151 | 1,013 |
| 27th Mar 2026 (Fri) | 38.50 | 39.09 | 37.90 | 38.0814 | 387 |
| 26th Mar 2026 (Thu) | 42.80 | 42.80 | 38.67 | 38.4478 | 2,829 |
| 25th Mar 2026 (Wed) | 45.56 | 46.14 | 43.80 | 45.9831 | 1,015 |
| 24th Mar 2026 (Tue) | 42.57 | 46.85 | 42.40 | 45.0588 | 1,549 |
| 23rd Mar 2026 (Mon) | 40.62 | 43.32 | 40.30 | 40.736 | 3,605 |
| 20th Mar 2026 (Fri) | 40.00 | 40.00 | 37.31 | 37.2829 | 174 |
| 19th Mar 2026 (Thu) | 36.02 | 40.95 | 36.02 | 40.39 | 1,628 |
| 18th Mar 2026 (Wed) | 39.53 | 41.53 | 39.53 | 39.9669 | 2,059 |
| 17th Mar 2026 (Tue) | 39.25 | 39.76 | 37.40 | 39.7373 | 3,816 |
| 16th Mar 2026 (Mon) | 39.00 | 40.50 | 39.00 | 39.4707 | 1,303 |
| 13th Mar 2026 (Fri) | 38.00 | 38.67 | 36.14 | 36.3407 | 942 |
| 12th Mar 2026 (Thu) | 37.65 | 38.07 | 36.43 | 36.6222 | 726 |
| 11th Mar 2026 (Wed) | 42.35 | 43.17 | 40.81 | 40.8009 | 1,345 |
| 10th Mar 2026 (Tue) | 40.29 | 42.59 | 39.95 | 40.346 | 1,500 |
| 9th Mar 2026 (Mon) | 33.27 | 38.00 | 33.27 | 39.1529 | 881 |
| 6th Mar 2026 (Fri) | 38.83 | 38.83 | 32.50 | 33.6526 | 276 |
| 5th Mar 2026 (Thu) | 43.50 | 43.50 | 39.83 | 42.4978 | 1,724 |
| 4th Mar 2026 (Wed) | 43.67 | 43.67 | 41.29 | 42.48 | 2,788 |
| 3rd Mar 2026 (Tue) | 43.02 | 44.10 | 40.50 | 42.24 | 1,627 |
| 2nd Mar 2026 (Mon) | 45.38 | 48.62 | 45.38 | 48.65 | 2,170 |
| 27th Feb 2026 (Fri) | 48.01 | 48.21 | 44.51 | 47.21 | 8,081 |
| 26th Feb 2026 (Thu) | 50.90 | 52.40 | 50.09 | 50.9671 | 1,093 |
| 25th Feb 2026 (Wed) | 47.99 | 54.57 | 47.99 | 54.57 | 0 |
| 24th Feb 2026 (Tue) | 47.99 | 50.1638 | 47.99 | 50.1638 | 0 |
| 23rd Feb 2026 (Mon) | 47.99 | 47.99 | 45.00 | 47.0038 | 7,516 |
| 20th Feb 2026 (Fri) | 48.25 | 49.49 | 47.38 | 48.865 | 2,354 |
| 19th Feb 2026 (Thu) | 45.36 | 46.98 | 45.36 | 46.305 | 1,263 |
| 18th Feb 2026 (Wed) | 45.33 | 48.05 | 45.33 | 46.1016 | 8,416 |
| 17th Feb 2026 (Tue) | 43.05 | 46.59 | 43.05 | 43.72 | 966 |
| 16th Feb 2026 (Mon) | 42.58 | 46.45 | 42.58 | 46.33 | 1,471 |
| 13th Feb 2026 (Fri) | 42.58 | 46.45 | 42.58 | 46.33 | 1,471 |
| 12th Feb 2026 (Thu) | 50.38 | 50.39 | 44.65 | 45.155 | 3,174 |
| 11th Feb 2026 (Wed) | 46.37 | 49.22 | 45.52 | 48.23 | 7,750 |
| 10th Feb 2026 (Tue) | 43.00 | 43.98 | 42.78 | 43.72 | 1,449 |
| 9th Feb 2026 (Mon) | 42.70 | 46.66 | 42.70 | 45.2513 | 2,088 |
| 6th Feb 2026 (Fri) | 38.47 | 42.43 | 38.47 | 42.3859 | 5,879 |