| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.10 | 19.10 | 18.64 | 18.8015 | 202 |
| 11th Dec 2025 (Thu) | 20.10 | 20.10 | 20.10 | 21.0128 | 24 |
| 10th Dec 2025 (Wed) | 20.50 | 20.50 | 20.14 | 21.0892 | 29 |
| 9th Dec 2025 (Tue) | 20.21 | 20.21 | 20.21 | 20.2295 | 931 |
| 8th Dec 2025 (Mon) | 21.15 | 21.27 | 20.89 | 20.8367 | 715 |
| 5th Dec 2025 (Fri) | 20.24 | 20.59 | 20.24 | 20.4442 | 1,767 |
| 4th Dec 2025 (Thu) | 19.38 | 19.38 | 19.25 | 20.0908 | 218 |
| 3rd Dec 2025 (Wed) | 18.87 | 19.52 | 18.83 | 19.3091 | 4,833 |
| 2nd Dec 2025 (Tue) | 18.27 | 18.44 | 18.27 | 18.545 | 2,700 |
| 1st Dec 2025 (Mon) | 16.79 | 16.79 | 16.46 | 16.4703 | 326 |
| 28th Nov 2025 (Fri) | 14.77 | 16.8392 | 14.77 | 16.8392 | 0 |
| 27th Nov 2025 (Thu) | 14.77 | 16.5742 | 14.77 | 16.5742 | 1,810 |
| 26th Nov 2025 (Wed) | 14.77 | 16.5742 | 14.77 | 16.5742 | 1,810 |
| 25th Nov 2025 (Tue) | 14.77 | 14.77 | 14.4316 | 14.4316 | 0 |
| 24th Nov 2025 (Mon) | 14.77 | 14.77 | 14.1361 | 14.1361 | 0 |
| 21st Nov 2025 (Fri) | 14.77 | 14.77 | 13.0191 | 13.0191 | 0 |
| 20th Nov 2025 (Thu) | 14.77 | 14.77 | 14.6814 | 14.6814 | 0 |
| 19th Nov 2025 (Wed) | 14.77 | 14.94 | 14.62 | 14.6814 | 100 |
| 18th Nov 2025 (Tue) | 13.9453 | 13.9453 | 13.9453 | 13.9453 | 0 |
| 17th Nov 2025 (Mon) | 14.5751 | 14.5751 | 14.5751 | 14.5751 | 0 |