| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 281.30 | 301.31 | 281.30 | 300.11 | 276,140 |
| 5th Feb 2026 (Thu) | 266.945 | 281.00 | 264.21 | 271.13 | 140,653 |
| 4th Feb 2026 (Wed) | 283.295 | 295.12 | 263.24 | 269.07 | 339,746 |
| 3rd Feb 2026 (Tue) | 254.43 | 286.00 | 247.12 | 282.98 | 760,568 |
| 2nd Feb 2026 (Mon) | 242.71 | 254.63 | 242.41 | 249.53 | 432,929 |
| 30th Jan 2026 (Fri) | 248.02 | 255.00 | 238.81 | 241.05 | 157,596 |
| 29th Jan 2026 (Thu) | 251.50 | 253.56 | 239.81 | 251.87 | 112,817 |
| 28th Jan 2026 (Wed) | 243.94 | 251.03 | 241.64 | 238.94 | 215,058 |
| 27th Jan 2026 (Tue) | 236.78 | 240.00 | 235.46 | 238.94 | 119,024 |
| 26th Jan 2026 (Mon) | 227.80 | 234.73 | 227.80 | 231.75 | 85,499 |
| 23rd Jan 2026 (Fri) | 228.375 | 230.14 | 224.505 | 229.18 | 102,476 |
| 22nd Jan 2026 (Thu) | 236.82 | 237.43 | 226.93 | 229.14 | 146,633 |
| 21st Jan 2026 (Wed) | 228.40 | 234.76 | 225.82 | 231.89 | 106,813 |
| 20th Jan 2026 (Tue) | 220.42 | 229.07 | 220.42 | 223.98 | 88,768 |
| 19th Jan 2026 (Mon) | 230.21 | 232.09 | 225.86 | 228.145 | 137,748 |
| 16th Jan 2026 (Fri) | 230.21 | 232.09 | 225.86 | 228.145 | 137,748 |
| 15th Jan 2026 (Thu) | 236.16 | 238.39 | 227.51 | 227.70 | 233,068 |
| 14th Jan 2026 (Wed) | 228.75 | 231.00 | 224.66 | 230.19 | 135,067 |
| 13th Jan 2026 (Tue) | 225.52 | 230.28 | 224.99 | 224.36 | 112,007 |
| 12th Jan 2026 (Mon) | 216.665 | 226.09 | 216.665 | 224.36 | 151,249 |
| 9th Jan 2026 (Fri) | 217.13 | 219.26 | 216.08 | 217.26 | 90,350 |
| 8th Jan 2026 (Thu) | 220.73 | 220.73 | 212.79 | 216.31 | 170,229 |
| 7th Jan 2026 (Wed) | 225.125 | 226.26 | 219.43 | 222.48 | 188,551 |
| 6th Jan 2026 (Tue) | 220.45 | 229.55 | 220.00 | 228.84 | 346,679 |
| 5th Jan 2026 (Mon) | 212.00 | 221.82 | 212.00 | 219.50 | 294,043 |
| 2nd Jan 2026 (Fri) | 199.525 | 208.81 | 199.525 | 207.56 | 219,662 |
| 1st Jan 2026 (Thu) | 196.28 | 196.50 | 193.51 | 193.56 | 51,217 |
| 31st Dec 2025 (Wed) | 196.28 | 196.50 | 193.51 | 193.56 | 51,217 |
| 30th Dec 2025 (Tue) | 197.42 | 197.89 | 195.24 | 196.67 | 95,245 |
| 29th Dec 2025 (Mon) | 196.01 | 199.00 | 195.74 | 197.36 | 107,714 |
| 26th Dec 2025 (Fri) | 198.00 | 199.31 | 197.10 | 198.90 | 69,534 |
| 25th Dec 2025 (Thu) | 198.52 | 199.59 | 197.69 | 198.53 | 51,651 |
| 24th Dec 2025 (Wed) | 198.52 | 199.59 | 197.69 | 198.53 | 51,651 |
| 23rd Dec 2025 (Tue) | 196.64 | 199.25 | 196.09 | 198.50 | 81,055 |
| 22nd Dec 2025 (Mon) | 200.84 | 200.84 | 196.945 | 197.22 | 92,446 |
| 19th Dec 2025 (Fri) | 192.41 | 196.34 | 192.41 | 195.18 | 154,873 |
| 18th Dec 2025 (Thu) | 193.86 | 195.04 | 189.29 | 190.45 | 150,591 |
| 17th Dec 2025 (Wed) | 194.22 | 194.45 | 182.25 | 185.21 | 223,102 |
| 16th Dec 2025 (Tue) | 194.19 | 194.89 | 189.43 | 192.29 | 168,987 |
| 15th Dec 2025 (Mon) | 199.91 | 200.07 | 193.685 | 194.70 | 163,952 |
| 12th Dec 2025 (Fri) | 200.57 | 201.76 | 192.00 | 193.37 | 225,130 |
| 11th Dec 2025 (Thu) | 200.62 | 204.01 | 196.38 | 203.97 | 130,938 |
| 10th Dec 2025 (Wed) | 199.78 | 204.68 | 199.295 | 204.01 | 93,958 |
| 9th Dec 2025 (Tue) | 200.09 | 201.82 | 198.22 | 199.97 | 92,403 |
| 8th Dec 2025 (Mon) | 202.22 | 205.00 | 201.53 | 202.99 | 68,421 |