| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 297.35 | 312.11 | 295.11 | 309.61 | 106,282 |
| 2nd Apr 2026 (Thu) | 297.35 | 312.11 | 295.11 | 309.61 | 106,282 |
| 1st Apr 2026 (Wed) | 302.00 | 316.46 | 302.00 | 312.20 | 155,473 |
| 31st Mar 2026 (Tue) | 278.04 | 297.20 | 278.04 | 296.46 | 142,078 |
| 30th Mar 2026 (Mon) | 298.79 | 299.84 | 273.28 | 276.35 | 136,723 |
| 27th Mar 2026 (Fri) | 295.02 | 302.395 | 293.28 | 295.61 | 119,512 |
| 26th Mar 2026 (Thu) | 312.00 | 312.15 | 296.80 | 297.34 | 153,714 |
| 25th Mar 2026 (Wed) | 323.06 | 325.70 | 313.66 | 323.36 | 120,430 |
| 24th Mar 2026 (Tue) | 301.84 | 327.20 | 301.42 | 320.14 | 155,689 |
| 23rd Mar 2026 (Mon) | 300.75 | 313.91 | 300.01 | 303.92 | 115,018 |
| 20th Mar 2026 (Fri) | 300.25 | 301.40 | 284.86 | 290.83 | 130,235 |
| 19th Mar 2026 (Thu) | 285.23 | 304.24 | 284.00 | 302.40 | 99,836 |
| 18th Mar 2026 (Wed) | 304.62 | 307.62 | 297.00 | 300.07 | 119,092 |
| 17th Mar 2026 (Tue) | 296.20 | 299.66 | 289.04 | 299.40 | 147,152 |
| 16th Mar 2026 (Mon) | 296.05 | 305.00 | 295.23 | 298.27 | 105,537 |
| 13th Mar 2026 (Fri) | 290.44 | 295.40 | 284.73 | 286.42 | 81,754 |
| 12th Mar 2026 (Thu) | 294.10 | 296.20 | 283.91 | 286.61 | 138,852 |
| 11th Mar 2026 (Wed) | 301.025 | 312.54 | 299.99 | 301.99 | 146,310 |
| 10th Mar 2026 (Tue) | 295.75 | 309.71 | 295.23 | 300.77 | 122,803 |
| 9th Mar 2026 (Mon) | 265.915 | 296.44 | 263.29 | 296.44 | 259,740 |
| 6th Mar 2026 (Fri) | 293.00 | 294.76 | 269.20 | 273.05 | 326,325 |
| 5th Mar 2026 (Thu) | 299.09 | 310.02 | 292.53 | 305.58 | 161,138 |
| 4th Mar 2026 (Wed) | 311.61 | 314.20 | 300.47 | 305.20 | 160,813 |
| 3rd Mar 2026 (Tue) | 308.46 | 310.76 | 296.20 | 304.22 | 156,541 |
| 2nd Mar 2026 (Mon) | 313.60 | 325.89 | 313.60 | 325.83 | 129,837 |
| 27th Feb 2026 (Fri) | 324.00 | 324.72 | 310.16 | 320.03 | 234,599 |
| 26th Feb 2026 (Thu) | 337.65 | 337.75 | 329.86 | 332.70 | 174,096 |
| 25th Feb 2026 (Wed) | 320.48 | 342.82 | 320.48 | 342.82 | 0 |
| 24th Feb 2026 (Tue) | 320.48 | 329.09 | 320.48 | 329.09 | 0 |
| 23rd Feb 2026 (Mon) | 320.48 | 321.02 | 310.49 | 318.50 | 90,573 |
| 20th Feb 2026 (Fri) | 318.18 | 327.00 | 316.51 | 324.85 | 138,753 |
| 19th Feb 2026 (Thu) | 313.355 | 317.76 | 310.00 | 315.90 | 77,299 |
| 18th Feb 2026 (Wed) | 306.92 | 321.53 | 304.90 | 314.82 | 158,324 |
| 17th Feb 2026 (Tue) | 304.22 | 315.58 | 300.70 | 305.53 | 163,068 |
| 16th Feb 2026 (Mon) | 311.90 | 317.24 | 302.52 | 314.66 | 123,130 |
| 13th Feb 2026 (Fri) | 311.90 | 317.24 | 302.52 | 314.66 | 123,130 |
| 12th Feb 2026 (Thu) | 323.71 | 327.165 | 308.67 | 311.03 | 305,033 |
| 11th Feb 2026 (Wed) | 314.95 | 325.29 | 311.08 | 321.45 | 195,025 |
| 10th Feb 2026 (Tue) | 309.88 | 311.00 | 300.00 | 304.89 | 151,243 |
| 9th Feb 2026 (Mon) | 297.78 | 316.33 | 296.94 | 310.01 | 298,164 |
| 6th Feb 2026 (Fri) | 281.30 | 301.31 | 281.30 | 300.11 | 276,140 |
| 5th Feb 2026 (Thu) | 266.945 | 281.00 | 264.21 | 271.13 | 140,653 |