| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 200.57 | 201.76 | 192.00 | 193.37 | 225,130 |
| 11th Dec 2025 (Thu) | 200.62 | 204.01 | 196.38 | 203.97 | 130,938 |
| 10th Dec 2025 (Wed) | 199.78 | 204.68 | 199.295 | 204.01 | 93,958 |
| 9th Dec 2025 (Tue) | 200.09 | 201.82 | 198.22 | 199.97 | 92,403 |
| 8th Dec 2025 (Mon) | 202.22 | 205.00 | 201.53 | 202.99 | 68,421 |
| 5th Dec 2025 (Fri) | 200.61 | 203.12 | 199.28 | 200.77 | 146,523 |
| 4th Dec 2025 (Thu) | 193.66 | 200.79 | 193.59 | 198.63 | 215,195 |
| 3rd Dec 2025 (Wed) | 191.54 | 196.16 | 189.21 | 195.08 | 174,838 |
| 2nd Dec 2025 (Tue) | 186.64 | 191.46 | 186.06 | 189.94 | 209,290 |
| 1st Dec 2025 (Mon) | 179.50 | 182.76 | 178.53 | 179.63 | 105,876 |
| 28th Nov 2025 (Fri) | 179.69 | 182.16 | 179.57 | 181.89 | 68,501 |
| 27th Nov 2025 (Thu) | 170.00 | 180.80 | 168.915 | 179.38 | 220,990 |
| 26th Nov 2025 (Wed) | 170.00 | 180.80 | 168.915 | 179.38 | 221,096 |
| 25th Nov 2025 (Tue) | 165.33 | 168.00 | 160.88 | 167.67 | 174,687 |
| 24th Nov 2025 (Mon) | 160.00 | 167.51 | 160.00 | 165.97 | 210,253 |
| 21st Nov 2025 (Fri) | 155.49 | 160.37 | 151.52 | 158.91 | 138,502 |
| 20th Nov 2025 (Thu) | 172.28 | 172.655 | 172.00 | 168.23 | 3,287 |
| 19th Nov 2025 (Wed) | 163.80 | 170.28 | 163.13 | 168.23 | 126,037 |
| 18th Nov 2025 (Tue) | 164.77 | 167.23 | 163.06 | 163.72 | 121,545 |
| 17th Nov 2025 (Mon) | 168.40 | 173.18 | 164.575 | 167.44 | 152,123 |
| 14th Nov 2025 (Fri) | 163.20 | 173.72 | 163.20 | 169.97 | 122,985 |
| 13th Nov 2025 (Thu) | 175.98 | 175.98 | 167.75 | 169.59 | 190,894 |
| 12th Nov 2025 (Wed) | 180.45 | 180.97 | 177.29 | 179.27 | 100,529 |
| 11th Nov 2025 (Tue) | 181.705 | 181.78 | 175.69 | 177.23 | 213,208 |
| 10th Nov 2025 (Mon) | 188.53 | 188.58 | 180.93 | 184.08 | 152,746 |
| 7th Nov 2025 (Fri) | 181.05 | 182.37 | 174.96 | 182.28 | 209,492 |
| 6th Nov 2025 (Thu) | 188.245 | 191.47 | 182.98 | 185.02 | 201,876 |
| 5th Nov 2025 (Wed) | 177.50 | 188.94 | 177.39 | 187.59 | 197,878 |
| 4th Nov 2025 (Tue) | 182.945 | 183.07 | 182.945 | 183.07 | 0 |
| 3rd Nov 2025 (Mon) | 182.945 | 184.365 | 180.19 | 183.07 | 180,744 |
| 31st Oct 2025 (Fri) | 178.965 | 185.78 | 178.965 | 181.76 | 249,166 |
| 30th Oct 2025 (Thu) | 173.84 | 179.14 | 172.95 | 176.88 | 239,905 |
| 29th Oct 2025 (Wed) | 170.055 | 177.00 | 162.22 | 173.94 | 797,080 |
| 28th Oct 2025 (Tue) | 147.08 | 147.56 | 144.11 | 144.38 | 338,520 |
| 27th Oct 2025 (Mon) | 148.21 | 150.02 | 146.73 | 147.50 | 292,021 |
| 24th Oct 2025 (Fri) | 147.00 | 148.98 | 144.13 | 144.28 | 90,396 |
| 23rd Oct 2025 (Thu) | 139.99 | 146.10 | 139.99 | 145.04 | 156,330 |
| 22nd Oct 2025 (Wed) | 142.00 | 142.68 | 135.99 | 138.84 | 188,577 |
| 21st Oct 2025 (Tue) | 139.09 | 144.325 | 138.80 | 143.33 | 148,060 |
| 20th Oct 2025 (Mon) | 140.02 | 141.27 | 138.72 | 139.19 | 114,004 |
| 17th Oct 2025 (Fri) | 137.26 | 139.42 | 137.00 | 138.16 | 106,006 |
| 16th Oct 2025 (Thu) | 142.13 | 142.80 | 138.42 | 139.30 | 84,389 |
| 15th Oct 2025 (Wed) | 141.31 | 141.41 | 137.90 | 141.03 | 144,694 |
| 14th Oct 2025 (Tue) | 135.415 | 138.89 | 135.25 | 136.97 | 156,943 |
| 13th Oct 2025 (Mon) | 139.26 | 139.88 | 136.75 | 139.13 | 417,833 |