| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 119.74 | 120.445 | 117.60 | 119.85 | 234,599 |
| 18th Sep 2025 (Thu) | 117.90 | 119.52 | 115.11 | 118.82 | 394,793 |
| 17th Sep 2025 (Wed) | 114.005 | 116.20 | 112.81 | 114.32 | 125,709 |
| 16th Sep 2025 (Tue) | 114.35 | 115.61 | 113.43 | 113.93 | 162,427 |
| 15th Sep 2025 (Mon) | 112.285 | 114.245 | 110.99 | 114.07 | 278,822 |
| 12th Sep 2025 (Fri) | 115.13 | 115.13 | 109.66 | 112.24 | 502,251 |
| 11th Sep 2025 (Thu) | 118.07 | 118.74 | 114.44 | 115.56 | 241,971 |
| 10th Sep 2025 (Wed) | 114.88 | 118.10 | 114.03 | 117.82 | 266,636 |
| 9th Sep 2025 (Tue) | 119.87 | 119.95 | 114.66 | 115.07 | 332,422 |
| 8th Sep 2025 (Mon) | 120.15 | 121.22 | 117.59 | 118.90 | 311,516 |
| 5th Sep 2025 (Fri) | 120.87 | 123.44 | 119.42 | 120.20 | 242,222 |
| 4th Sep 2025 (Thu) | 117.90 | 120.01 | 116.31 | 119.39 | 161,864 |
| 3rd Sep 2025 (Wed) | 120.665 | 122.02 | 118.40 | 119.63 | 180,480 |
| 2nd Sep 2025 (Tue) | 116.50 | 121.01 | 114.73 | 120.61 | 268,287 |
| 1st Sep 2025 (Mon) | 119.00 | 120.14 | 117.52 | 118.24 | 291,310 |
| 29th Aug 2025 (Fri) | 119.00 | 120.14 | 117.52 | 118.24 | 291,310 |
| 28th Aug 2025 (Thu) | 117.15 | 118.68 | 117.13 | 117.89 | 127,087 |
| 27th Aug 2025 (Wed) | 118.31 | 118.57 | 116.96 | 116.99 | 190,627 |
| 26th Aug 2025 (Tue) | 117.245 | 119.785 | 117.245 | 118.605 | 169,442 |
| 25th Aug 2025 (Mon) | 115.10 | 117.65 | 115.10 | 117.07 | 255,845 |
| 22nd Aug 2025 (Fri) | 110.03 | 117.17 | 110.03 | 115.30 | 220,683 |
| 21st Aug 2025 (Thu) | 108.43 | 109.96 | 108.10 | 109.30 | 115,114 |
| 20th Aug 2025 (Wed) | 110.03 | 110.88 | 106.40 | 109.52 | 240,127 |
| 19th Aug 2025 (Tue) | 110.385 | 112.59 | 109.50 | 110.62 | 216,328 |
| 18th Aug 2025 (Mon) | 110.04 | 111.04 | 109.63 | 110.41 | 142,934 |
| 15th Aug 2025 (Fri) | 110.955 | 110.97 | 109.39 | 109.42 | 211,850 |
| 14th Aug 2025 (Thu) | 112.695 | 113.46 | 110.60 | 111.82 | 152,067 |
| 13th Aug 2025 (Wed) | 111.98 | 114.29 | 110.70 | 114.01 | 293,688 |
| 12th Aug 2025 (Tue) | 105.63 | 111.91 | 105.10 | 111.63 | 227,436 |
| 11th Aug 2025 (Mon) | 108.115 | 108.75 | 104.59 | 104.68 | 136,679 |
| 8th Aug 2025 (Fri) | 106.03 | 108.37 | 105.00 | 107.47 | 195,699 |
| 7th Aug 2025 (Thu) | 107.71 | 108.15 | 105.31 | 106.46 | 150,726 |
| 6th Aug 2025 (Wed) | 106.65 | 106.65 | 103.33 | 104.88 | 181,766 |
| 5th Aug 2025 (Tue) | 106.16 | 108.14 | 104.64 | 106.93 | 285,383 |
| 4th Aug 2025 (Mon) | 104.835 | 105.85 | 103.08 | 105.72 | 257,726 |
| 1st Aug 2025 (Fri) | 104.375 | 105.58 | 102.43 | 104.16 | 318,302 |
| 31st Jul 2025 (Thu) | 108.50 | 113.40 | 107.11 | 107.43 | 666,253 |
| 30th Jul 2025 (Wed) | 105.53 | 110.40 | 102.50 | 107.65 | 1,758,642 |
| 29th Jul 2025 (Tue) | 91.915 | 92.33 | 89.24 | 90.55 | 554,211 |
| 28th Jul 2025 (Mon) | 91.755 | 92.11 | 90.89 | 91.14 | 208,096 |
| 25th Jul 2025 (Fri) | 91.465 | 91.465 | 89.70 | 90.15 | 202,798 |
| 24th Jul 2025 (Thu) | 92.25 | 92.32 | 90.085 | 91.33 | 265,915 |
| 23rd Jul 2025 (Wed) | 94.585 | 94.585 | 91.80 | 93.03 | 223,379 |
| 22nd Jul 2025 (Tue) | 94.51 | 95.54 | 92.30 | 93.70 | 190,549 |