| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 93.45 | 94.05 | 92.33 | 93.92 | 283,810 |
| 17th Jul 2025 (Thu) | 90.375 | 93.29 | 90.35 | 92.80 | 195,255 |
| 16th Jul 2025 (Wed) | 92.49 | 92.49 | 88.60 | 91.98 | 274,006 |
| 15th Jul 2025 (Tue) | 97.60 | 98.07 | 93.00 | 93.03 | 256,106 |
| 14th Jul 2025 (Mon) | 97.05 | 97.05 | 93.77 | 95.22 | 184,236 |
| 11th Jul 2025 (Fri) | 97.665 | 97.99 | 96.005 | 97.05 | 234,281 |
| 10th Jul 2025 (Thu) | 95.38 | 99.22 | 94.31 | 98.62 | 601,772 |
| 9th Jul 2025 (Wed) | 92.22 | 93.49 | 91.12 | 92.78 | 142,362 |
| 8th Jul 2025 (Tue) | 91.32 | 93.80 | 90.90 | 92.22 | 193,973 |
| 7th Jul 2025 (Mon) | 92.745 | 93.34 | 90.26 | 90.59 | 191,816 |
| 4th Jul 2025 (Fri) | 94.86 | 94.97 | 92.24 | 93.06 | 139,793 |
| 3rd Jul 2025 (Thu) | 94.86 | 94.97 | 92.24 | 93.06 | 139,793 |
| 2nd Jul 2025 (Wed) | 92.53 | 94.72 | 92.39 | 94.18 | 199,888 |
| 1st Jul 2025 (Tue) | 89.44 | 92.63 | 89.44 | 91.92 | 213,474 |
| 30th Jun 2025 (Mon) | 90.785 | 90.785 | 89.69 | 89.92 | 105,631 |
| 27th Jun 2025 (Fri) | 91.25 | 91.55 | 89.30 | 90.35 | 165,419 |
| 26th Jun 2025 (Thu) | 91.04 | 91.73 | 90.07 | 91.05 | 188,510 |
| 25th Jun 2025 (Wed) | 90.705 | 90.775 | 88.78 | 90.20 | 328,586 |
| 24th Jun 2025 (Tue) | 89.755 | 90.81 | 89.13 | 90.39 | 505,545 |
| 23rd Jun 2025 (Mon) | 85.995 | 88.33 | 85.60 | 87.36 | 270,944 |
| 20th Jun 2025 (Fri) | 87.52 | 87.52 | 84.39 | 86.29 | 253,783 |
| 19th Jun 2025 (Thu) | 86.44 | 87.02 | 85.55 | 86.26 | 230,479 |
| 18th Jun 2025 (Wed) | 86.44 | 87.02 | 85.55 | 86.26 | 230,479 |
| 17th Jun 2025 (Tue) | 87.00 | 88.16 | 86.05 | 86.43 | 197,779 |
| 16th Jun 2025 (Mon) | 84.725 | 88.53 | 84.24 | 87.68 | 282,915 |
| 13th Jun 2025 (Fri) | 83.80 | 84.97 | 83.01 | 83.08 | 139,586 |
| 12th Jun 2025 (Thu) | 86.11 | 86.52 | 85.47 | 85.91 | 122,572 |
| 11th Jun 2025 (Wed) | 88.96 | 89.24 | 85.88 | 86.79 | 219,284 |
| 10th Jun 2025 (Tue) | 87.46 | 88.85 | 86.83 | 88.70 | 199,549 |
| 9th Jun 2025 (Mon) | 86.23 | 87.99 | 86.23 | 86.80 | 191,868 |
| 6th Jun 2025 (Fri) | 83.40 | 85.75 | 83.00 | 85.23 | 218,795 |
| 5th Jun 2025 (Thu) | 82.60 | 83.68 | 81.08 | 81.74 | 119,393 |
| 4th Jun 2025 (Wed) | 82.27 | 83.13 | 81.43 | 82.06 | 175,144 |
| 3rd Jun 2025 (Tue) | 79.12 | 81.63 | 78.58 | 81.45 | 118,083 |
| 2nd Jun 2025 (Mon) | 77.895 | 79.94 | 77.89 | 79.49 | 137,520 |
| 30th May 2025 (Fri) | 80.05 | 80.06 | 77.025 | 78.60 | 176,947 |
| 29th May 2025 (Thu) | 82.08 | 82.11 | 80.315 | 80.98 | 128,436 |
| 28th May 2025 (Wed) | 81.95 | 81.95 | 79.99 | 80.49 | 189,883 |
| 27th May 2025 (Tue) | 78.58 | 82.35 | 78.58 | 81.31 | 271,471 |
| 26th May 2025 (Mon) | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| 24th May 2025 (Sat) | 76.66 | 77.42 | 76.03 | 76.98 | 146,463 |
| 23rd May 2025 (Fri) | 76.66 | 77.42 | 76.03 | 77.17 | 146,463 |
| 22nd May 2025 (Thu) | 78.86 | 79.43 | 78.31 | 79.08 | 154,774 |
| 21st May 2025 (Wed) | 80.68 | 81.82 | 78.92 | 79.48 | 162,705 |
| 20th May 2025 (Tue) | 80.97 | 81.45 | 80.62 | 81.05 | 109,117 |
| 19th May 2025 (Mon) | 80.79 | 81.92 | 80.79 | 81.37 | 118,954 |