| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 43.66 | 43.66 | 43.66 | 43.7549 | 205 |
| 19th Sep 2025 (Fri) | 43.82 | 43.82 | 43.82 | 43.84 | 252 |
| 18th Sep 2025 (Thu) | 43.74 | 43.95 | 43.74 | 43.9047 | 464 |
| 17th Sep 2025 (Wed) | 43.71 | 43.71 | 43.61 | 43.6107 | 249 |
| 16th Sep 2025 (Tue) | 43.48 | 43.53 | 43.46 | 43.4931 | 658 |
| 15th Sep 2025 (Mon) | 43.66 | 43.66 | 43.53 | 43.5146 | 135 |
| 12th Sep 2025 (Fri) | 43.74 | 43.74 | 43.71 | 43.7026 | 301 |
| 11th Sep 2025 (Thu) | 43.74 | 43.93 | 43.74 | 43.90 | 449 |
| 10th Sep 2025 (Wed) | 43.33 | 43.36 | 43.33 | 43.49 | 499 |
| 9th Sep 2025 (Tue) | 43.60 | 43.65 | 43.60 | 43.55 | 2,333 |
| 8th Sep 2025 (Mon) | 43.27 | 43.50 | 43.27 | 43.4971 | 565 |
| 5th Sep 2025 (Fri) | 43.63 | 43.63 | 43.63 | 43.5672 | 126 |
| 4th Sep 2025 (Thu) | 43.52 | 43.7963 | 43.52 | 43.7963 | 2 |
| 3rd Sep 2025 (Wed) | 43.52 | 43.52 | 43.45 | 43.5688 | 149 |
| 2nd Sep 2025 (Tue) | 43.65 | 43.65 | 43.45 | 43.66 | 300 |
| 1st Sep 2025 (Mon) | 43.85 | 43.85 | 43.80 | 43.898 | 105 |
| 29th Aug 2025 (Fri) | 43.85 | 43.85 | 43.80 | 43.898 | 105 |
| 28th Aug 2025 (Thu) | 43.74 | 43.74 | 43.74 | 43.8143 | 166 |
| 27th Aug 2025 (Wed) | 43.82 | 43.82 | 43.82 | 43.887 | 167 |
| 26th Aug 2025 (Tue) | 43.61 | 43.61 | 43.61 | 43.72 | 152 |
| 25th Aug 2025 (Mon) | 43.79 | 43.79 | 43.79 | 43.7362 | 164 |
| 22nd Aug 2025 (Fri) | 43.28 | 44.033 | 43.28 | 44.033 | 5 |
| 21st Aug 2025 (Thu) | 43.28 | 43.34 | 43.28 | 43.34 | 72 |
| 20th Aug 2025 (Wed) | 43.28 | 43.44 | 43.28 | 43.44 | 23 |
| 19th Aug 2025 (Tue) | 43.28 | 43.28 | 43.28 | 43.36 | 132 |
| 18th Aug 2025 (Mon) | 43.26 | 43.26 | 43.19 | 43.1901 | 320 |
| 15th Aug 2025 (Fri) | 43.20 | 43.2253 | 43.20 | 43.2253 | 6 |
| 14th Aug 2025 (Thu) | 43.20 | 43.20 | 43.19 | 43.28 | 500 |
| 13th Aug 2025 (Wed) | 43.06 | 43.16 | 43.06 | 43.2344 | 533 |
| 12th Aug 2025 (Tue) | 42.73 | 42.73 | 42.73 | 42.8264 | 140 |
| 11th Aug 2025 (Mon) | 42.41 | 42.41 | 42.30 | 42.2666 | 291 |
| 8th Aug 2025 (Fri) | 42.36 | 42.38 | 42.36 | 42.3692 | 437 |
| 7th Aug 2025 (Thu) | 42.17 | 42.17 | 42.06 | 42.0758 | 149 |
| 6th Aug 2025 (Wed) | 42.01 | 42.18 | 42.01 | 42.04 | 634 |
| 5th Aug 2025 (Tue) | 41.95 | 41.95 | 41.95 | 42.0937 | 0 |
| 4th Aug 2025 (Mon) | 41.93 | 41.93 | 41.93 | 42.037 | 93 |
| 1st Aug 2025 (Fri) | 41.58 | 41.61 | 41.58 | 41.63 | 435 |
| 31st Jul 2025 (Thu) | 43.07 | 43.07 | 42.1061 | 42.1061 | 94 |
| 30th Jul 2025 (Wed) | 43.07 | 43.07 | 42.5281 | 42.5281 | 148 |
| 29th Jul 2025 (Tue) | 43.07 | 43.07 | 42.94 | 42.94 | 48 |
| 28th Jul 2025 (Mon) | 43.07 | 43.07 | 42.9466 | 42.9466 | 0 |
| 25th Jul 2025 (Fri) | 43.07 | 43.1144 | 43.07 | 43.1144 | 115 |
| 24th Jul 2025 (Thu) | 43.07 | 43.07 | 43.07 | 42.9819 | 138 |
| 23rd Jul 2025 (Wed) | 43.09 | 43.10 | 43.09 | 43.1493 | 386 |