Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price E (TEQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.64 47.68 47.64 47.60 0
5th Feb 2026 (Thu) 47.05 47.05 46.88 46.97 100
4th Feb 2026 (Wed) 47.35 47.54 47.35 47.45 363
3rd Feb 2026 (Tue) 47.04 47.04 46.81 47.00 19
2nd Feb 2026 (Mon) 46.73 46.79 46.73 46.81 100
30th Jan 2026 (Fri) 46.50 46.58 46.47 46.58 0
29th Jan 2026 (Thu) 46.40 46.40 46.40 46.50 9
28th Jan 2026 (Wed) 46.41 46.41 46.34 46.351 546
27th Jan 2026 (Tue) 46.43 46.43 46.34 46.351 100
26th Jan 2026 (Mon) 46.58 46.60 46.51 46.57 128
23rd Jan 2026 (Fri) 46.46 46.46 46.36 46.40 564
22nd Jan 2026 (Thu) 46.52 46.52 46.52 46.52 100
21st Jan 2026 (Wed) 46.38 46.38 46.38 46.38 421
20th Jan 2026 (Tue) 46.45 46.45 45.75 45.75 28
19th Jan 2026 (Mon) 46.45 46.45 46.33 46.33 500
16th Jan 2026 (Fri) 46.45 46.45 46.33 46.33 500
15th Jan 2026 (Thu) 46.53 46.53 46.48 46.54 0
14th Jan 2026 (Wed) 46.08 46.34 46.08 46.34 206
13th Jan 2026 (Tue) 46.43 46.43 46.43 46.27 289
12th Jan 2026 (Mon) 46.22 46.27 46.17 46.27 392
9th Jan 2026 (Fri) 46.46 46.46 46.41 46.41 396
8th Jan 2026 (Thu) 46.25 46.33 46.25 46.25 370
7th Jan 2026 (Wed) 46.11 46.14 45.87 45.7365 355
6th Jan 2026 (Tue) 46.01 46.14 46.00 46.2298 18
5th Jan 2026 (Mon) 45.88 46.05 45.88 45.91 1,555
2nd Jan 2026 (Fri) 45.35 45.47 45.35 45.46 1,191
1st Jan 2026 (Thu) 45.24 45.34 45.17 45.17 975
31st Dec 2025 (Wed) 45.24 45.34 45.17 45.17 975
30th Dec 2025 (Tue) 45.51 45.51 45.44 45.44 166
29th Dec 2025 (Mon) 45.54 45.54 45.37 45.42 8,096
26th Dec 2025 (Fri) 45.41 45.50 45.41 45.50 811
25th Dec 2025 (Thu) 45.57 45.57 45.53 45.53 1,113
24th Dec 2025 (Wed) 45.57 45.57 45.53 45.53 1,113
23rd Dec 2025 (Tue) 45.31 45.41 45.31 45.38 6,371
22nd Dec 2025 (Mon) 45.41 45.48 45.41 45.48 100
19th Dec 2025 (Fri) 45.20 45.31 45.20 45.20 557
18th Dec 2025 (Thu) 45.26 45.26 45.26 45.065 255
17th Dec 2025 (Wed) 45.05 45.05 45.05 45.05 18
16th Dec 2025 (Tue) 45.51 45.51 44.94 45.02 545
15th Dec 2025 (Mon) 45.43 45.43 45.25 45.42 680
12th Dec 2025 (Fri) 45.42 45.42 45.345 45.345 9
11th Dec 2025 (Thu) 45.42 45.47 45.42 45.47 308
10th Dec 2025 (Wed) 44.65 45.10 44.65 45.10 90
9th Dec 2025 (Tue) 44.65 44.70 44.45 44.45 1,286
8th Dec 2025 (Mon) 44.87 44.87 44.47 44.47 0
FTSE 100 Latest
Value10,369.75
Change60.53