Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price E (TEQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.82 43.82 43.82 43.84 252
18th Sep 2025 (Thu) 43.74 43.95 43.74 43.9047 464
17th Sep 2025 (Wed) 43.71 43.71 43.61 43.6107 249
16th Sep 2025 (Tue) 43.48 43.53 43.46 43.4931 658
15th Sep 2025 (Mon) 43.66 43.66 43.53 43.5146 135
12th Sep 2025 (Fri) 43.74 43.74 43.71 43.7026 301
11th Sep 2025 (Thu) 43.74 43.93 43.74 43.90 449
10th Sep 2025 (Wed) 43.33 43.36 43.33 43.49 499
9th Sep 2025 (Tue) 43.60 43.65 43.60 43.55 2,333
8th Sep 2025 (Mon) 43.27 43.50 43.27 43.4971 565
5th Sep 2025 (Fri) 43.63 43.63 43.63 43.5672 126
4th Sep 2025 (Thu) 43.52 43.7963 43.52 43.7963 2
3rd Sep 2025 (Wed) 43.52 43.52 43.45 43.5688 149
2nd Sep 2025 (Tue) 43.65 43.65 43.45 43.66 300
1st Sep 2025 (Mon) 43.85 43.85 43.80 43.898 105
29th Aug 2025 (Fri) 43.85 43.85 43.80 43.898 105
28th Aug 2025 (Thu) 43.74 43.74 43.74 43.8143 166
27th Aug 2025 (Wed) 43.82 43.82 43.82 43.887 167
26th Aug 2025 (Tue) 43.61 43.61 43.61 43.72 152
25th Aug 2025 (Mon) 43.79 43.79 43.79 43.7362 164
22nd Aug 2025 (Fri) 43.28 44.033 43.28 44.033 5
21st Aug 2025 (Thu) 43.28 43.34 43.28 43.34 72
20th Aug 2025 (Wed) 43.28 43.44 43.28 43.44 23
19th Aug 2025 (Tue) 43.28 43.28 43.28 43.36 132
18th Aug 2025 (Mon) 43.26 43.26 43.19 43.1901 320
15th Aug 2025 (Fri) 43.20 43.2253 43.20 43.2253 6
14th Aug 2025 (Thu) 43.20 43.20 43.19 43.28 500
13th Aug 2025 (Wed) 43.06 43.16 43.06 43.2344 533
12th Aug 2025 (Tue) 42.73 42.73 42.73 42.8264 140
11th Aug 2025 (Mon) 42.41 42.41 42.30 42.2666 291
8th Aug 2025 (Fri) 42.36 42.38 42.36 42.3692 437
7th Aug 2025 (Thu) 42.17 42.17 42.06 42.0758 149
6th Aug 2025 (Wed) 42.01 42.18 42.01 42.04 634
5th Aug 2025 (Tue) 41.95 41.95 41.95 42.0937 0
4th Aug 2025 (Mon) 41.93 41.93 41.93 42.037 93
1st Aug 2025 (Fri) 41.58 41.61 41.58 41.63 435
31st Jul 2025 (Thu) 43.07 43.07 42.1061 42.1061 94
30th Jul 2025 (Wed) 43.07 43.07 42.5281 42.5281 148
29th Jul 2025 (Tue) 43.07 43.07 42.94 42.94 48
28th Jul 2025 (Mon) 43.07 43.07 42.9466 42.9466 0
25th Jul 2025 (Fri) 43.07 43.1144 43.07 43.1144 115
24th Jul 2025 (Thu) 43.07 43.07 43.07 42.9819 138
23rd Jul 2025 (Wed) 43.09 43.10 43.09 43.1493 386
22nd Jul 2025 (Tue) 42.98 42.98 42.98 42.97 106
FTSE 100 Latest
Value9,216.67
Change-11.44