Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price E (TEQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.14 45.19 45.14 45.24 100
2nd Apr 2026 (Thu) 45.14 45.19 45.14 45.24 100
1st Apr 2026 (Wed) 45.35 45.35 45.24 45.20 121
31st Mar 2026 (Tue) 44.19 45.0166 44.19 45.0166 15
30th Mar 2026 (Mon) 44.19 44.19 44.19 44.2247 1
27th Mar 2026 (Fri) 44.60 44.60 44.26 44.26 100
26th Mar 2026 (Thu) 45.37 45.37 44.96 44.96 650
25th Mar 2026 (Wed) 45.28 45.28 45.28 45.25 274
24th Mar 2026 (Tue) 45.13 45.18 45.06 45.065 365
23rd Mar 2026 (Mon) 45.05 45.05 45.01 44.94 0
20th Mar 2026 (Fri) 44.53 44.53 44.32 44.42 0
19th Mar 2026 (Thu) 44.75 44.84 44.73 44.86 23
18th Mar 2026 (Wed) 45.22 45.22 45.22 44.95 100
17th Mar 2026 (Tue) 45.52 45.52 45.48 45.4735 200
16th Mar 2026 (Mon) 45.34 45.34 45.23 45.23 122
13th Mar 2026 (Fri) 44.97 44.97 44.97 44.97 0
12th Mar 2026 (Thu) 45.57 45.57 45.00 45.00 0
11th Mar 2026 (Wed) 45.57 45.57 45.57 45.57 106
10th Mar 2026 (Tue) 45.61 45.65 45.61 45.65 0
9th Mar 2026 (Mon) 45.82 45.834 45.82 45.834 0
6th Mar 2026 (Fri) 45.82 45.82 45.82 45.8776 0
5th Mar 2026 (Thu) 46.61 46.61 46.36 46.36 124
4th Mar 2026 (Wed) 46.80 46.80 46.80 46.9004 282
3rd Mar 2026 (Tue) 46.28 46.81 46.28 46.81 108
2nd Mar 2026 (Mon) 47.28 47.4686 47.28 47.4686 0
27th Feb 2026 (Fri) 47.28 47.49 47.28 47.49 1,890
26th Feb 2026 (Thu) 47.44 47.69 47.44 47.64 3,353
25th Feb 2026 (Wed) 47.04 47.51 47.04 47.51 0
24th Feb 2026 (Tue) 47.04 47.41 47.04 47.41 0
23rd Feb 2026 (Mon) 47.04 47.22 47.04 47.22 0
20th Feb 2026 (Fri) 47.54 47.82 47.54 47.82 364
19th Feb 2026 (Thu) 47.62 47.62 47.62 47.60 383
18th Feb 2026 (Wed) 47.96 47.96 47.78 47.75 108
17th Feb 2026 (Tue) 47.40 47.65 47.40 47.58 200
16th Feb 2026 (Mon) 47.75 47.75 47.75 47.58 78
13th Feb 2026 (Fri) 47.75 47.75 47.75 47.58 78
12th Feb 2026 (Thu) 47.33 47.33 47.33 47.32 1
11th Feb 2026 (Wed) 47.71 47.71 47.71 47.74 280
10th Feb 2026 (Tue) 47.75 47.75 47.75 47.75 0
9th Feb 2026 (Mon) 47.62 47.71 47.62 47.66 664
6th Feb 2026 (Fri) 47.64 47.68 47.64 47.60 0
5th Feb 2026 (Thu) 47.05 47.05 46.88 46.97 100
FTSE 100 Latest
Value10,436.29
Change71.50