| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.70 | 42.70 | 42.70 | 42.6559 | 116 |
| 17th Jul 2025 (Thu) | 42.53 | 42.70 | 42.53 | 42.70 | 62 |
| 16th Jul 2025 (Wed) | 42.53 | 42.53 | 42.53 | 42.6631 | 241 |
| 15th Jul 2025 (Tue) | 42.92 | 42.92 | 42.50 | 42.50 | 382 |
| 14th Jul 2025 (Mon) | 42.92 | 42.92 | 42.92 | 42.9938 | 0 |
| 11th Jul 2025 (Fri) | 43.01 | 43.01 | 42.98 | 42.9287 | 228 |
| 10th Jul 2025 (Thu) | 43.07 | 43.16 | 43.07 | 43.08 | 214 |
| 9th Jul 2025 (Wed) | 42.87 | 42.87 | 42.85 | 42.8452 | 471 |
| 8th Jul 2025 (Tue) | 42.88 | 42.88 | 42.88 | 42.831 | 174 |
| 7th Jul 2025 (Mon) | 42.74 | 42.74 | 42.74 | 42.734 | 198 |
| 4th Jul 2025 (Fri) | 43.18 | 43.18 | 43.15 | 43.13 | 714 |
| 3rd Jul 2025 (Thu) | 43.18 | 43.18 | 43.15 | 43.13 | 714 |
| 2nd Jul 2025 (Wed) | 42.85 | 42.91 | 42.85 | 42.91 | 272 |
| 1st Jul 2025 (Tue) | 42.71 | 42.91 | 42.71 | 42.94 | 461 |
| 30th Jun 2025 (Mon) | 42.40 | 42.47 | 42.40 | 42.54 | 347 |
| 27th Jun 2025 (Fri) | 42.33 | 42.33 | 42.33 | 42.37 | 100 |
| 26th Jun 2025 (Thu) | 42.14 | 42.14 | 42.135 | 42.135 | 200 |
| 25th Jun 2025 (Wed) | 42.34 | 42.34 | 42.051 | 42.051 | 0 |
| 24th Jun 2025 (Tue) | 42.34 | 42.34 | 42.31 | 42.2902 | 557 |
| 23rd Jun 2025 (Mon) | 42.11 | 42.11 | 42.11 | 42.11 | 49 |
| 20th Jun 2025 (Fri) | 41.82 | 41.8317 | 41.82 | 41.8317 | 0 |
| 19th Jun 2025 (Thu) | 41.82 | 41.82 | 41.82 | 41.7323 | 0 |
| 18th Jun 2025 (Wed) | 41.82 | 41.82 | 41.82 | 41.7323 | 0 |
| 17th Jun 2025 (Tue) | 41.76 | 41.76 | 41.73 | 41.73 | 221 |
| 16th Jun 2025 (Mon) | 42.03 | 42.03 | 42.03 | 42.0937 | 204 |
| 13th Jun 2025 (Fri) | 42.19 | 42.19 | 41.7967 | 41.7967 | 112 |
| 12th Jun 2025 (Thu) | 42.19 | 42.2472 | 42.19 | 42.2472 | 28 |
| 11th Jun 2025 (Wed) | 42.19 | 42.19 | 42.19 | 42.1818 | 11 |
| 10th Jun 2025 (Tue) | 42.03 | 42.23 | 42.03 | 42.23 | 0 |
| 9th Jun 2025 (Mon) | 42.03 | 42.03 | 42.03 | 42.0457 | 208 |
| 6th Jun 2025 (Fri) | 41.66 | 41.9392 | 41.66 | 41.9392 | 0 |
| 5th Jun 2025 (Thu) | 41.66 | 41.66 | 41.66 | 41.4922 | 1,598 |
| 4th Jun 2025 (Wed) | 41.72 | 41.72 | 41.5915 | 41.5915 | 0 |
| 3rd Jun 2025 (Tue) | 41.72 | 41.72 | 41.72 | 41.79 | 100 |
| 2nd Jun 2025 (Mon) | 41.40 | 41.40 | 41.36 | 41.5264 | 394 |
| 30th May 2025 (Fri) | 41.47 | 41.47 | 41.37 | 41.5567 | 2,544 |
| 29th May 2025 (Thu) | 41.35 | 41.35 | 41.31 | 41.48 | 204 |
| 28th May 2025 (Wed) | 41.4815 | 41.4815 | 41.4815 | 41.4815 | 0 |
| 27th May 2025 (Tue) | 41.15 | 41.15 | 41.15 | 41.15 | 200 |
| 26th May 2025 (Mon) | 40.8161 | 40.8161 | 40.8161 | 40.8161 | 0 |
| 24th May 2025 (Sat) | 40.92 | 40.92 | 40.88 | 40.8161 | 2,567 |
| 23rd May 2025 (Fri) | 40.92 | 40.92 | 40.88 | 40.88 | 2,567 |
| 22nd May 2025 (Thu) | 41.03 | 41.13 | 41.03 | 41.13 | 1,711 |
| 21st May 2025 (Wed) | 41.97 | 41.97 | 41.97 | 41.97 | 5 |
| 20th May 2025 (Tue) | 41.9669 | 41.9669 | 41.9669 | 41.9669 | 145 |
| 19th May 2025 (Mon) | 41.85 | 41.92 | 41.83 | 41.89 | 1,321 |