| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 45.43 | 45.43 | 45.25 | 45.42 | 680 |
| 12th Dec 2025 (Fri) | 45.42 | 45.42 | 45.345 | 45.345 | 9 |
| 11th Dec 2025 (Thu) | 45.42 | 45.47 | 45.42 | 45.47 | 308 |
| 10th Dec 2025 (Wed) | 44.65 | 45.10 | 44.65 | 45.10 | 90 |
| 9th Dec 2025 (Tue) | 44.65 | 44.70 | 44.45 | 44.45 | 1,286 |
| 8th Dec 2025 (Mon) | 44.87 | 44.87 | 44.47 | 44.47 | 0 |
| 5th Dec 2025 (Fri) | 44.81 | 44.81 | 44.67 | 44.67 | 464 |
| 4th Dec 2025 (Thu) | 44.71 | 44.71 | 44.71 | 44.71 | 221 |
| 3rd Dec 2025 (Wed) | 44.17 | 44.67 | 44.17 | 44.66 | 100 |
| 2nd Dec 2025 (Tue) | 44.19 | 44.22 | 44.19 | 44.2549 | 3,060 |
| 1st Dec 2025 (Mon) | 43.65 | 44.2003 | 43.65 | 44.2003 | 1 |
| 28th Nov 2025 (Fri) | 43.65 | 44.4657 | 43.65 | 44.4657 | 0 |
| 27th Nov 2025 (Thu) | 43.65 | 44.2303 | 43.65 | 44.2303 | 1 |
| 26th Nov 2025 (Wed) | 43.65 | 44.2303 | 43.65 | 44.2303 | 1 |
| 25th Nov 2025 (Tue) | 43.65 | 43.93 | 43.65 | 43.9038 | 8,142 |
| 24th Nov 2025 (Mon) | 42.86 | 43.4092 | 42.86 | 43.4092 | 0 |
| 21st Nov 2025 (Fri) | 42.86 | 43.132 | 42.86 | 43.132 | 17 |
| 20th Nov 2025 (Thu) | 42.86 | 42.8776 | 42.86 | 42.8776 | 0 |
| 19th Nov 2025 (Wed) | 42.86 | 42.86 | 42.86 | 42.8776 | 60 |
| 18th Nov 2025 (Tue) | 43.04 | 43.04 | 43.04 | 43.037 | 18 |
| 17th Nov 2025 (Mon) | 43.66 | 43.66 | 43.08 | 43.0619 | 2,751 |
| 14th Nov 2025 (Fri) | 44.29 | 44.29 | 43.5979 | 43.5979 | 0 |
| 13th Nov 2025 (Thu) | 44.29 | 44.29 | 43.7292 | 43.7292 | 0 |
| 12th Nov 2025 (Wed) | 44.29 | 44.29 | 44.29 | 44.2052 | 0 |
| 11th Nov 2025 (Tue) | 43.92 | 44.00 | 43.92 | 43.9969 | 1,730 |
| 10th Nov 2025 (Mon) | 43.47 | 43.47 | 43.47 | 43.605 | 2,535 |
| 7th Nov 2025 (Fri) | 42.97 | 43.29 | 42.97 | 43.41 | 0 |
| 6th Nov 2025 (Thu) | 42.99 | 43.14 | 42.99 | 43.01 | 209 |
| 5th Nov 2025 (Wed) | 43.19 | 43.36 | 43.19 | 43.3033 | 486 |
| 4th Nov 2025 (Tue) | 43.19 | 43.3938 | 43.19 | 43.3938 | 0 |
| 3rd Nov 2025 (Mon) | 43.19 | 43.41 | 43.19 | 43.3938 | 400 |
| 31st Oct 2025 (Fri) | 43.52 | 43.53 | 43.28 | 43.5412 | 225 |
| 30th Oct 2025 (Thu) | 43.64 | 43.67 | 43.44 | 43.40 | 510 |
| 29th Oct 2025 (Wed) | 43.83 | 43.93 | 43.49 | 43.54 | 360 |
| 28th Oct 2025 (Tue) | 44.19 | 44.19 | 44.19 | 44.04 | 223 |
| 24th Oct 2025 (Fri) | 43.93 | 44.11 | 43.93 | 44.11 | 19 |
| 23rd Oct 2025 (Thu) | 43.93 | 43.93 | 43.90 | 43.959 | 504 |
| 22nd Oct 2025 (Wed) | 44.00 | 44.00 | 43.75 | 43.75 | 0 |
| 21st Oct 2025 (Tue) | 44.00 | 44.00 | 43.89 | 43.9313 | 891 |
| 20th Oct 2025 (Mon) | 43.83 | 43.83 | 43.83 | 43.83 | 351 |
| 17th Oct 2025 (Fri) | 43.35 | 43.35 | 43.35 | 43.3906 | 5 |
| 16th Oct 2025 (Thu) | 43.40 | 43.50 | 43.39 | 43.1307 | 0 |