| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.08 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 2 | $9.08 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $9.10 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 10 | $9.10 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 62 | $9.11 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 10 | $9.08 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 47 | $9.08 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 5 | $9.07 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 44 | $9.08 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 36 | $9.08 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 6 | $9.12 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 33 | $9.12 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 5 | $9.10 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 64 | $9.10 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 65 | $9.10 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 10 | $9.13 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 42 | $9.13 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 58 | $9.13 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 5 | $9.10 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 10 | $9.11 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 80 | $9.11 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 5 | $9.07 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 400 | $9.10 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 500 | $9.10 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 49 | $9.11 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 3 | $9.09 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 5 | $9.09 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 5 | $9.09 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 10 | $9.08 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 10 | $9.08 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 10 | $9.08 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 3 | $9.08 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 17 | $9.07 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 15 | $9.07 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 10 | $9.07 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 36 | $9.07 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 95 | $9.08 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $9.08 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 4 | $9.06 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 190 | $9.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 1 | $9.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 10 | $9.05 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 2 | $9.03 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 18 | $9.03 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 3 | $9.03 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 2 | $9.04 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 101 | $9.04 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 5 | $9.07 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 300 | $9.00 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 40 | $9.00 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 36 | $9.00 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $9.05 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 2 | $9.01 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 2 | $9.01 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 10 | $9.09 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 76 | $9.05 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 70 | $9.05 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 55 | $9.04 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 57 | $9.05 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 8 | $9.04 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 14 | $9.04 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 484 | $8.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 48 | $8.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 468 | $8.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 2 | $8.95 | Ordinary |
07:05:47 - 18-Jul-25 |