| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $11.85 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 63 | $11.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 40 | $11.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 4 | $11.84 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 53 | $11.84 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 2 | $11.86 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2 | $11.85 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 11 | $11.86 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 54 | $11.86 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 25 | $11.86 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 4 | $11.86 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 4 | $11.86 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 141 | $11.86 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 13 | $11.87 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 12 | $11.86 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 59 | $11.86 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 29 | $11.86 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 112 | $11.85 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 86 | $11.85 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 264 | $11.85 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 30 | $11.80 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 4 | $11.80 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 2 | $11.81 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 30 | $11.81 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 1 | $11.835 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 1 | $11.835 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 2 | $11.81 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 80 | $11.83 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 82 | $11.82 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 5 | $11.82 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 25 | $11.82 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 2 | $11.83 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 52 | $11.83 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 97 | $11.83 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 131 | $11.83 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 2 | $11.84 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 29 | $11.92 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 96 | $11.92 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 200 | $11.91 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Sell* | 3 | $11.88 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 2 | $11.88 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 4 | $11.96 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 4 | $11.96 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 22 | $11.96 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 78 | $11.96 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 70 | $11.97 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 30 | $11.98 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 30 | $11.99 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 12 | $11.99 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 58 | $11.99 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 50 | $11.97 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 50 | $11.98 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Unknown* | 100 | $11.96 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 2 | $11.98 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 600 | $11.97 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 28 | $11.91 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 42 | $11.98 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 36 | $11.98 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 464 | $11.96 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 120 | $11.97 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 500 | $11.99 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 30 | $11.98 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 16 | $11.95 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 84 | $11.95 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 16 | $11.95 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 95 | $11.97 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 5 | $11.97 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 5 | $11.97 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 5 | $11.97 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 5 | $11.97 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 5 | $11.97 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 5 | $11.97 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 5 | $11.97 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 5 | $11.97 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 2 | $11.97 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 98 | $11.97 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 5 | $11.97 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 5 | $11.97 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $11.965 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 500 | $11.98 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 30 | $11.98 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 10 | $12.00 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 85 | $12.02 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 100 | $11.965 | Automatic Execution |
09:30:01 - 12-Dec-25 |