| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $11.91 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 90 | $11.94 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 122 | $11.95 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 8 | $11.95 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 4 | $11.95 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 176 | $11.93 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 4 | $11.93 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 4 | $11.93 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 4 | $11.93 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 4 | $11.93 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 4 | $11.93 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 4 | $11.93 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 4 | $11.925 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $12.135 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $12.135 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $12.135 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $12.135 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 150 | $12.135 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 150 | $12.135 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 150 | $12.135 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $12.135 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $12.135 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 153 | $12.17 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 4 | $12.17 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 2 | $12.20 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 40 | $12.20 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 4 | $12.20 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 98 | $12.19 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $12.18 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 3 | $12.15 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 1 | $12.18 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 1 | $12.18 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 200 | $12.18 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 1 | $12.18 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 200 | $12.19 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 99 | $12.18 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 65 | $12.17 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 4 | $12.20 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 4 | $12.19 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 95 | $12.18 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 4 | $12.18 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 55 | $12.18 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 45 | $12.18 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 76 | $12.18 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 24 | $12.18 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 200 | $12.19 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 13 | $12.19 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 87 | $12.19 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 10 | $12.18 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 4 | $12.06 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 4 | $12.06 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 5 | $12.04 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 5 | $12.05 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 40 | $12.04 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 1 | $12.02 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 3 | $12.02 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 43 | $12.02 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 40 | $12.03 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 101 | $12.06 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 80 | $12.00 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 40 | $12.00 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 90 | $12.00 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 26 | $12.01 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 4 | $11.81 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $11.81 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 200 | $11.81 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 9 | $11.74 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 8 | $11.74 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 18 | $11.85 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 18 | $11.85 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 18 | $11.85 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 18 | $11.85 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 4 | $11.85 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 3 | $11.85 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 3 | $11.85 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 150 | $11.735 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 3 | $11.85 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 4 | $11.85 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 4 | $11.715 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $11.715 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $11.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $11.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $11.715 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $11.715 | Automatic Execution |
09:30:02 - 06-Feb-26 |