| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.95 | 9.13 | 8.95 | 9.06 | 24,134 |
| 17th Jul 2025 (Thu) | 9.03 | 9.31 | 8.91 | 8.94 | 12,594 |
| 16th Jul 2025 (Wed) | 9.21 | 9.21 | 8.86 | 8.92 | 16,964 |
| 15th Jul 2025 (Tue) | 8.53 | 9.14 | 8.52 | 9.09 | 36,097 |
| 14th Jul 2025 (Mon) | 8.49 | 8.585 | 8.49 | 8.54 | 37,003 |
| 11th Jul 2025 (Fri) | 8.60 | 8.62 | 8.40 | 8.47 | 20,967 |
| 10th Jul 2025 (Thu) | 8.67 | 8.89 | 8.61 | 8.63 | 11,803 |
| 9th Jul 2025 (Wed) | 8.99 | 8.99 | 8.68 | 8.68 | 10,833 |
| 8th Jul 2025 (Tue) | 8.65 | 9.09 | 8.605 | 8.93 | 69,242 |
| 7th Jul 2025 (Mon) | 8.97 | 8.97 | 8.55 | 8.69 | 39,436 |
| 4th Jul 2025 (Fri) | 8.97 | 9.08 | 8.92 | 9.05 | 11,604 |
| 3rd Jul 2025 (Thu) | 8.97 | 9.08 | 8.92 | 9.05 | 11,604 |
| 2nd Jul 2025 (Wed) | 8.87 | 9.01 | 8.75 | 8.95 | 54,343 |
| 1st Jul 2025 (Tue) | 8.93 | 8.98 | 8.72 | 8.85 | 45,979 |
| 30th Jun 2025 (Mon) | 8.91 | 9.16 | 8.765 | 8.83 | 51,424 |
| 27th Jun 2025 (Fri) | 8.89 | 8.97 | 8.77 | 8.93 | 26,114 |
| 26th Jun 2025 (Thu) | 8.85 | 8.95 | 8.74 | 8.77 | 13,837 |
| 25th Jun 2025 (Wed) | 9.05 | 9.15 | 8.77 | 8.77 | 28,486 |
| 24th Jun 2025 (Tue) | 9.11 | 9.36 | 9.02 | 9.19 | 80,213 |
| 23rd Jun 2025 (Mon) | 8.93 | 9.07 | 8.70 | 8.86 | 108,269 |
| 20th Jun 2025 (Fri) | 9.09 | 9.16 | 8.93 | 8.95 | 83,998 |
| 19th Jun 2025 (Thu) | 9.27 | 9.47 | 9.20 | 9.22 | 52,466 |
| 18th Jun 2025 (Wed) | 9.27 | 9.47 | 9.20 | 9.22 | 52,466 |
| 17th Jun 2025 (Tue) | 9.53 | 9.53 | 9.10 | 9.30 | 25,727 |
| 16th Jun 2025 (Mon) | 9.54 | 9.56 | 9.46 | 9.45 | 4,092 |
| 13th Jun 2025 (Fri) | 9.76 | 9.78 | 9.24 | 9.43 | 38,999 |
| 12th Jun 2025 (Thu) | 9.72 | 9.88 | 9.64 | 9.84 | 23,567 |
| 11th Jun 2025 (Wed) | 9.90 | 9.99 | 9.54 | 9.59 | 33,785 |
| 10th Jun 2025 (Tue) | 9.47 | 10.25 | 9.46 | 10.10 | 61,747 |
| 9th Jun 2025 (Mon) | 9.65 | 9.71 | 9.375 | 9.46 | 75,661 |
| 6th Jun 2025 (Fri) | 9.51 | 9.95 | 9.23 | 9.78 | 32,905 |
| 5th Jun 2025 (Thu) | 9.58 | 9.61 | 9.34 | 9.51 | 28,427 |
| 4th Jun 2025 (Wed) | 9.73 | 9.84 | 9.51 | 9.52 | 29,087 |
| 3rd Jun 2025 (Tue) | 9.74 | 9.90 | 9.665 | 9.79 | 12,402 |
| 2nd Jun 2025 (Mon) | 9.80 | 10.07 | 9.69 | 9.74 | 18,025 |
| 30th May 2025 (Fri) | 10.11 | 10.11 | 9.75 | 9.75 | 31,303 |
| 29th May 2025 (Thu) | 10.40 | 10.40 | 10.04 | 10.14 | 25,817 |
| 28th May 2025 (Wed) | 10.38 | 10.38 | 9.85 | 10.26 | 28,214 |
| 27th May 2025 (Tue) | 10.61 | 10.62 | 10.35 | 10.40 | 29,186 |
| 26th May 2025 (Mon) | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| 24th May 2025 (Sat) | 10.10 | 10.67 | 10.10 | 10.59 | 21,605 |
| 23rd May 2025 (Fri) | 10.10 | 10.67 | 10.10 | 10.56 | 21,605 |
| 22nd May 2025 (Thu) | 10.70 | 10.83 | 10.40 | 10.41 | 36,293 |
| 21st May 2025 (Wed) | 11.23 | 11.23 | 10.86 | 10.88 | 32,605 |
| 20th May 2025 (Tue) | 11.29 | 11.31 | 11.04 | 11.17 | 52,346 |
| 19th May 2025 (Mon) | 11.18 | 11.77 | 11.18 | 11.38 | 82,419 |