| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.60 | 11.74 | 11.50 | 11.75 | 45,894 |
| 2nd Apr 2026 (Thu) | 11.60 | 11.74 | 11.50 | 11.75 | 45,894 |
| 1st Apr 2026 (Wed) | 11.95 | 11.99 | 11.62 | 11.85 | 13,856 |
| 31st Mar 2026 (Tue) | 11.23 | 11.78 | 11.08 | 11.69 | 31,117 |
| 30th Mar 2026 (Mon) | 11.04 | 11.48 | 10.98 | 11.12 | 14,842 |
| 27th Mar 2026 (Fri) | 11.29 | 11.60 | 11.05 | 11.16 | 6,304 |
| 26th Mar 2026 (Thu) | 11.97 | 12.36 | 11.51 | 11.62 | 13,380 |
| 25th Mar 2026 (Wed) | 11.87 | 12.03 | 11.68 | 12.05 | 24,163 |
| 24th Mar 2026 (Tue) | 11.72 | 11.72 | 11.42 | 11.63 | 6,571 |
| 23rd Mar 2026 (Mon) | 11.41 | 11.79 | 11.41 | 11.60 | 10,951 |
| 20th Mar 2026 (Fri) | 11.36 | 11.52 | 11.19 | 11.20 | 15,155 |
| 19th Mar 2026 (Thu) | 11.28 | 11.56 | 11.23 | 11.48 | 7,650 |
| 18th Mar 2026 (Wed) | 11.40 | 11.50 | 11.22 | 11.31 | 9,998 |
| 17th Mar 2026 (Tue) | 11.44 | 11.77 | 11.29 | 11.48 | 24,855 |
| 16th Mar 2026 (Mon) | 11.42 | 11.42 | 11.19 | 11.30 | 6,647 |
| 13th Mar 2026 (Fri) | 11.75 | 11.75 | 11.24 | 11.42 | 11,900 |
| 12th Mar 2026 (Thu) | 12.04 | 12.04 | 11.64 | 11.69 | 16,977 |
| 11th Mar 2026 (Wed) | 11.58 | 12.27 | 11.58 | 12.28 | 31,730 |
| 10th Mar 2026 (Tue) | 10.975 | 12.00 | 10.975 | 11.65 | 17,272 |
| 9th Mar 2026 (Mon) | 10.85 | 11.13 | 10.83 | 11.12 | 9,076 |
| 6th Mar 2026 (Fri) | 10.62 | 11.16 | 10.60 | 10.99 | 43,234 |
| 5th Mar 2026 (Thu) | 11.38 | 11.43 | 10.80 | 11.10 | 22,753 |
| 4th Mar 2026 (Wed) | 11.19 | 11.63 | 11.19 | 11.45 | 15,709 |
| 3rd Mar 2026 (Tue) | 10.88 | 11.11 | 10.53 | 10.90 | 8,439 |
| 2nd Mar 2026 (Mon) | 11.41 | 11.79 | 11.32 | 11.42 | 13,622 |
| 27th Feb 2026 (Fri) | 11.18 | 11.74 | 11.13 | 11.68 | 42,118 |
| 26th Feb 2026 (Thu) | 11.22 | 11.26 | 11.07 | 11.26 | 10,960 |
| 25th Feb 2026 (Wed) | 11.36 | 11.36 | 11.16 | 11.16 | 0 |
| 24th Feb 2026 (Tue) | 11.36 | 11.36 | 11.18 | 11.18 | 0 |
| 23rd Feb 2026 (Mon) | 11.36 | 11.36 | 10.98 | 10.99 | 8,190 |
| 20th Feb 2026 (Fri) | 11.39 | 11.46 | 11.15 | 11.46 | 8,424 |
| 19th Feb 2026 (Thu) | 11.21 | 11.50 | 11.21 | 11.35 | 12,568 |
| 18th Feb 2026 (Wed) | 11.34 | 11.40 | 11.03 | 11.06 | 10,276 |
| 17th Feb 2026 (Tue) | 11.36 | 11.44 | 11.13 | 11.36 | 9,726 |
| 16th Feb 2026 (Mon) | 11.65 | 11.66 | 11.32 | 11.42 | 12,354 |
| 13th Feb 2026 (Fri) | 11.65 | 11.66 | 11.32 | 11.42 | 12,354 |
| 12th Feb 2026 (Thu) | 11.55 | 11.63 | 11.11 | 11.57 | 71,394 |
| 11th Feb 2026 (Wed) | 11.64 | 11.65 | 11.27 | 11.44 | 205,339 |
| 10th Feb 2026 (Tue) | 12.52 | 12.73 | 12.14 | 12.55 | 26,757 |
| 9th Feb 2026 (Mon) | 12.04 | 12.67 | 12.02 | 12.59 | 17,471 |
| 6th Feb 2026 (Fri) | 11.715 | 12.21 | 11.63 | 12.01 | 27,223 |
| 5th Feb 2026 (Thu) | 11.98 | 11.98 | 11.39 | 11.48 | 16,906 |