| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.895 | 12.01 | 11.79 | 11.83 | 13,274 |
| 11th Dec 2025 (Thu) | 12.01 | 12.10 | 11.825 | 11.97 | 15,030 |
| 10th Dec 2025 (Wed) | 12.09 | 12.26 | 12.08 | 12.04 | 8,886 |
| 9th Dec 2025 (Tue) | 12.29 | 12.46 | 12.01 | 12.01 | 11,357 |
| 8th Dec 2025 (Mon) | 12.56 | 12.57 | 12.285 | 12.30 | 5,591 |
| 5th Dec 2025 (Fri) | 13.04 | 13.09 | 12.44 | 12.52 | 10,365 |
| 4th Dec 2025 (Thu) | 12.855 | 13.04 | 12.75 | 12.87 | 38,946 |
| 3rd Dec 2025 (Wed) | 12.65 | 12.97 | 12.60 | 12.96 | 6,803 |
| 2nd Dec 2025 (Tue) | 12.61 | 12.65 | 12.50 | 12.63 | 6,343 |
| 1st Dec 2025 (Mon) | 12.55 | 12.65 | 12.49 | 12.61 | 11,928 |
| 28th Nov 2025 (Fri) | 12.13 | 12.54 | 12.00 | 12.62 | 48,459 |
| 27th Nov 2025 (Thu) | 11.86 | 12.06 | 11.70 | 12.02 | 24,902 |
| 26th Nov 2025 (Wed) | 11.86 | 12.06 | 11.70 | 12.02 | 24,989 |
| 25th Nov 2025 (Tue) | 11.45 | 11.80 | 11.44 | 11.69 | 28,099 |
| 24th Nov 2025 (Mon) | 11.68 | 11.68 | 11.12 | 11.49 | 7,302 |
| 21st Nov 2025 (Fri) | 11.90 | 12.11 | 11.79 | 11.85 | 6,311 |
| 20th Nov 2025 (Thu) | 12.73 | 12.87 | 12.73 | 12.87 | 756 |
| 19th Nov 2025 (Wed) | 12.73 | 13.50 | 12.68 | 12.87 | 15,283 |
| 18th Nov 2025 (Tue) | 12.86 | 13.02 | 12.77 | 12.89 | 6,162 |
| 17th Nov 2025 (Mon) | 12.96 | 13.24 | 12.94 | 13.07 | 12,635 |
| 14th Nov 2025 (Fri) | 12.635 | 13.21 | 12.32 | 13.12 | 10,549 |
| 13th Nov 2025 (Thu) | 13.15 | 13.36 | 12.69 | 12.77 | 25,102 |
| 12th Nov 2025 (Wed) | 12.65 | 13.30 | 12.65 | 13.30 | 21,742 |
| 11th Nov 2025 (Tue) | 12.83 | 13.20 | 12.53 | 12.70 | 24,979 |
| 10th Nov 2025 (Mon) | 11.96 | 12.77 | 11.82 | 12.74 | 88,146 |
| 7th Nov 2025 (Fri) | 11.90 | 12.26 | 11.75 | 11.89 | 9,579 |
| 6th Nov 2025 (Thu) | 12.25 | 12.38 | 12.03 | 12.23 | 14,136 |
| 5th Nov 2025 (Wed) | 12.28 | 12.57 | 12.28 | 12.41 | 19,450 |
| 4th Nov 2025 (Tue) | 11.75 | 12.05 | 11.75 | 12.05 | 0 |
| 3rd Nov 2025 (Mon) | 11.75 | 12.58 | 11.75 | 12.05 | 63,545 |
| 31st Oct 2025 (Fri) | 10.74 | 11.53 | 10.64 | 11.25 | 34,558 |
| 30th Oct 2025 (Thu) | 10.82 | 10.83 | 10.46 | 10.65 | 25,529 |
| 29th Oct 2025 (Wed) | 11.25 | 11.575 | 10.87 | 10.94 | 41,868 |
| 28th Oct 2025 (Tue) | 10.71 | 11.21 | 10.55 | 10.98 | 45,601 |
| 27th Oct 2025 (Mon) | 9.73 | 10.97 | 9.68 | 10.89 | 272,483 |
| 24th Oct 2025 (Fri) | 7.715 | 8.07 | 7.715 | 7.92 | 55,492 |
| 23rd Oct 2025 (Thu) | 7.43 | 7.72 | 7.385 | 7.65 | 111,660 |
| 22nd Oct 2025 (Wed) | 7.20 | 7.335 | 7.07 | 7.27 | 25,510 |
| 21st Oct 2025 (Tue) | 7.68 | 7.82 | 7.30 | 7.26 | 14,993 |
| 20th Oct 2025 (Mon) | 7.99 | 8.01 | 7.63 | 7.62 | 27,913 |
| 17th Oct 2025 (Fri) | 7.75 | 7.92 | 7.66 | 7.90 | 27,229 |
| 16th Oct 2025 (Thu) | 7.45 | 7.76 | 7.41 | 7.75 | 50,211 |
| 15th Oct 2025 (Wed) | 7.73 | 7.93 | 7.55 | 7.54 | 14,395 |
| 14th Oct 2025 (Tue) | 7.72 | 7.96 | 7.345 | 7.42 | 45,030 |
| 13th Oct 2025 (Mon) | 7.61 | 7.97 | 7.60 | 7.83 | 78,504 |