| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.55 | 6.91 | 6.545 | 6.74 | 52,786 |
| 18th Sep 2025 (Thu) | 7.11 | 7.11 | 6.43 | 6.52 | 101,388 |
| 17th Sep 2025 (Wed) | 7.22 | 7.38 | 7.12 | 7.18 | 17,684 |
| 16th Sep 2025 (Tue) | 7.15 | 7.39 | 7.12 | 7.29 | 43,345 |
| 15th Sep 2025 (Mon) | 7.12 | 7.38 | 7.02 | 7.11 | 65,023 |
| 12th Sep 2025 (Fri) | 7.43 | 7.43 | 6.95 | 7.12 | 48,745 |
| 11th Sep 2025 (Thu) | 7.47 | 7.62 | 7.29 | 7.42 | 19,867 |
| 10th Sep 2025 (Wed) | 7.51 | 7.72 | 7.41 | 7.56 | 57,982 |
| 9th Sep 2025 (Tue) | 7.25 | 7.565 | 7.19 | 7.25 | 56,003 |
| 8th Sep 2025 (Mon) | 7.65 | 7.81 | 7.15 | 7.15 | 100,548 |
| 5th Sep 2025 (Fri) | 8.39 | 8.59 | 8.24 | 8.52 | 20,647 |
| 4th Sep 2025 (Thu) | 8.28 | 8.495 | 8.16 | 8.37 | 66,142 |
| 3rd Sep 2025 (Wed) | 8.56 | 8.70 | 8.20 | 8.27 | 34,876 |
| 2nd Sep 2025 (Tue) | 8.68 | 8.68 | 8.22 | 8.52 | 103,586 |
| 1st Sep 2025 (Mon) | 9.10 | 9.12 | 8.90 | 9.00 | 57,116 |
| 29th Aug 2025 (Fri) | 9.10 | 9.12 | 8.90 | 9.00 | 57,116 |
| 28th Aug 2025 (Thu) | 8.58 | 9.01 | 8.58 | 8.91 | 45,787 |
| 27th Aug 2025 (Wed) | 8.78 | 8.78 | 8.43 | 8.47 | 24,758 |
| 26th Aug 2025 (Tue) | 8.85 | 8.90 | 8.76 | 8.82 | 22,709 |
| 25th Aug 2025 (Mon) | 9.17 | 9.17 | 8.68 | 8.70 | 38,237 |
| 22nd Aug 2025 (Fri) | 9.57 | 9.75 | 9.13 | 9.18 | 27,311 |
| 21st Aug 2025 (Thu) | 9.18 | 9.48 | 9.17 | 9.41 | 39,983 |
| 20th Aug 2025 (Wed) | 9.41 | 9.59 | 9.09 | 9.18 | 36,487 |
| 19th Aug 2025 (Tue) | 10.06 | 10.12 | 9.17 | 9.35 | 48,380 |
| 18th Aug 2025 (Mon) | 9.83 | 10.19 | 9.83 | 10.03 | 10,170 |
| 15th Aug 2025 (Fri) | 9.69 | 9.82 | 9.66 | 9.75 | 14,600 |
| 14th Aug 2025 (Thu) | 10.59 | 10.59 | 9.75 | 9.77 | 21,703 |
| 13th Aug 2025 (Wed) | 10.46 | 10.64 | 10.46 | 10.56 | 16,752 |
| 12th Aug 2025 (Tue) | 10.13 | 10.42 | 9.96 | 10.36 | 22,242 |
| 11th Aug 2025 (Mon) | 10.07 | 10.10 | 9.83 | 10.13 | 11,934 |
| 8th Aug 2025 (Fri) | 9.79 | 10.10 | 9.70 | 10.09 | 47,550 |
| 7th Aug 2025 (Thu) | 9.77 | 9.87 | 9.70 | 9.86 | 14,566 |
| 6th Aug 2025 (Wed) | 9.48 | 9.83 | 9.48 | 9.71 | 19,712 |
| 5th Aug 2025 (Tue) | 9.265 | 9.42 | 9.22 | 9.38 | 14,099 |
| 4th Aug 2025 (Mon) | 9.20 | 9.37 | 9.20 | 9.22 | 10,531 |
| 1st Aug 2025 (Fri) | 9.11 | 9.11 | 8.96 | 9.09 | 12,853 |
| 31st Jul 2025 (Thu) | 9.48 | 9.53 | 9.16 | 9.24 | 14,267 |
| 30th Jul 2025 (Wed) | 9.66 | 9.66 | 9.44 | 9.49 | 13,405 |
| 29th Jul 2025 (Tue) | 9.395 | 9.78 | 9.395 | 9.67 | 26,083 |
| 28th Jul 2025 (Mon) | 9.29 | 9.53 | 9.29 | 9.44 | 34,401 |
| 25th Jul 2025 (Fri) | 9.17 | 9.61 | 9.17 | 9.39 | 33,733 |
| 24th Jul 2025 (Thu) | 9.13 | 9.28 | 9.05 | 9.22 | 11,059 |
| 23rd Jul 2025 (Wed) | 8.80 | 9.20 | 8.80 | 9.13 | 12,166 |
| 22nd Jul 2025 (Tue) | 8.96 | 9.02 | 8.81 | 8.80 | 26,114 |