| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.715 | 12.21 | 11.63 | 12.01 | 27,223 |
| 5th Feb 2026 (Thu) | 11.98 | 11.98 | 11.39 | 11.48 | 16,906 |
| 4th Feb 2026 (Wed) | 12.40 | 12.40 | 11.945 | 12.14 | 6,204 |
| 3rd Feb 2026 (Tue) | 13.03 | 13.03 | 12.47 | 12.77 | 14,701 |
| 2nd Feb 2026 (Mon) | 13.49 | 13.49 | 12.89 | 13.09 | 13,065 |
| 30th Jan 2026 (Fri) | 13.48 | 13.72 | 13.44 | 13.50 | 16,589 |
| 29th Jan 2026 (Thu) | 13.23 | 13.65 | 13.01 | 13.63 | 32,652 |
| 28th Jan 2026 (Wed) | 13.49 | 13.49 | 12.93 | 13.38 | 18,026 |
| 27th Jan 2026 (Tue) | 12.94 | 13.38 | 12.90 | 13.38 | 37,360 |
| 26th Jan 2026 (Mon) | 12.67 | 13.16 | 12.62 | 12.70 | 16,121 |
| 23rd Jan 2026 (Fri) | 12.51 | 12.98 | 12.32 | 12.76 | 47,640 |
| 22nd Jan 2026 (Thu) | 11.51 | 12.87 | 11.51 | 12.72 | 66,536 |
| 21st Jan 2026 (Wed) | 11.20 | 11.32 | 10.99 | 11.25 | 10,984 |
| 20th Jan 2026 (Tue) | 10.78 | 11.13 | 10.78 | 11.10 | 10,905 |
| 19th Jan 2026 (Mon) | 10.98 | 11.19 | 10.79 | 10.93 | 32,915 |
| 16th Jan 2026 (Fri) | 10.98 | 11.19 | 10.79 | 10.93 | 32,915 |
| 15th Jan 2026 (Thu) | 10.80 | 11.05 | 10.73 | 11.03 | 20,689 |
| 14th Jan 2026 (Wed) | 11.27 | 11.30 | 10.82 | 10.80 | 20,597 |
| 13th Jan 2026 (Tue) | 11.63 | 11.63 | 11.20 | 11.52 | 9,785 |
| 12th Jan 2026 (Mon) | 11.35 | 11.71 | 11.35 | 11.52 | 11,327 |
| 9th Jan 2026 (Fri) | 11.33 | 11.37 | 11.22 | 11.26 | 4,974 |
| 8th Jan 2026 (Thu) | 11.305 | 11.44 | 11.26 | 11.35 | 7,919 |
| 7th Jan 2026 (Wed) | 11.40 | 11.40 | 11.00 | 11.13 | 6,256 |
| 6th Jan 2026 (Tue) | 11.71 | 11.79 | 11.42 | 11.41 | 19,256 |
| 5th Jan 2026 (Mon) | 11.61 | 11.65 | 11.51 | 11.65 | 14,918 |
| 2nd Jan 2026 (Fri) | 11.69 | 11.91 | 11.52 | 11.54 | 12,600 |
| 1st Jan 2026 (Thu) | 11.59 | 11.69 | 11.49 | 11.61 | 8,361 |
| 31st Dec 2025 (Wed) | 11.59 | 11.69 | 11.49 | 11.61 | 8,361 |
| 30th Dec 2025 (Tue) | 11.51 | 11.77 | 11.44 | 11.50 | 18,249 |
| 29th Dec 2025 (Mon) | 11.38 | 11.49 | 11.23 | 11.44 | 30,159 |
| 26th Dec 2025 (Fri) | 11.36 | 11.51 | 11.33 | 11.40 | 13,282 |
| 25th Dec 2025 (Thu) | 11.40 | 11.445 | 11.28 | 11.27 | 38,415 |
| 24th Dec 2025 (Wed) | 11.40 | 11.445 | 11.28 | 11.27 | 38,415 |
| 23rd Dec 2025 (Tue) | 11.33 | 11.60 | 11.33 | 11.40 | 15,402 |
| 22nd Dec 2025 (Mon) | 11.45 | 11.51 | 11.255 | 11.24 | 5,492 |
| 19th Dec 2025 (Fri) | 11.75 | 11.75 | 11.32 | 11.32 | 13,755 |
| 18th Dec 2025 (Thu) | 11.545 | 11.705 | 11.40 | 11.60 | 35,816 |
| 17th Dec 2025 (Wed) | 11.53 | 11.53 | 11.295 | 11.26 | 9,125 |
| 16th Dec 2025 (Tue) | 11.70 | 11.70 | 11.14 | 11.36 | 75,414 |
| 15th Dec 2025 (Mon) | 11.95 | 11.95 | 11.54 | 11.78 | 16,664 |
| 12th Dec 2025 (Fri) | 11.895 | 12.01 | 11.79 | 11.83 | 13,274 |
| 11th Dec 2025 (Thu) | 12.01 | 12.10 | 11.825 | 11.97 | 15,030 |
| 10th Dec 2025 (Wed) | 12.09 | 12.26 | 12.08 | 12.04 | 8,886 |
| 9th Dec 2025 (Tue) | 12.29 | 12.46 | 12.01 | 12.01 | 11,357 |
| 8th Dec 2025 (Mon) | 12.56 | 12.57 | 12.285 | 12.30 | 5,591 |