| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.52 | 13.09 | 12.44 | 12.73 | 8,580 |
| 5th Feb 2026 (Thu) | 13.155 | 13.155 | 12.35 | 12.36 | 17,295 |
| 4th Feb 2026 (Wed) | 12.63 | 13.11 | 12.48 | 13.13 | 5,321 |
| 3rd Feb 2026 (Tue) | 13.25 | 13.35 | 12.90 | 12.95 | 3,860 |
| 2nd Feb 2026 (Mon) | 12.70 | 13.18 | 12.48 | 12.95 | 11,111 |
| 30th Jan 2026 (Fri) | 13.35 | 13.35 | 12.42 | 12.51 | 4,267 |
| 29th Jan 2026 (Thu) | 13.81 | 14.25 | 13.30 | 13.37 | 983 |
| 28th Jan 2026 (Wed) | 14.90 | 14.90 | 14.10 | 14.75 | 7,867 |
| 27th Jan 2026 (Tue) | 14.23 | 15.41 | 14.13 | 14.75 | 21,568 |
| 26th Jan 2026 (Mon) | 14.50 | 14.50 | 13.85 | 14.23 | 5,478 |
| 23rd Jan 2026 (Fri) | 14.78 | 15.42 | 14.42 | 14.70 | 8,937 |
| 22nd Jan 2026 (Thu) | 15.77 | 15.80 | 14.32 | 14.78 | 30,073 |
| 21st Jan 2026 (Wed) | 16.58 | 16.785 | 15.55 | 15.55 | 4,100 |
| 20th Jan 2026 (Tue) | 15.59 | 16.49 | 15.54 | 16.42 | 6,752 |
| 19th Jan 2026 (Mon) | 15.58 | 16.63 | 15.35 | 16.05 | 7,544 |
| 16th Jan 2026 (Fri) | 15.58 | 16.63 | 15.35 | 16.05 | 7,544 |
| 15th Jan 2026 (Thu) | 18.10 | 18.10 | 15.23 | 15.90 | 40,175 |
| 14th Jan 2026 (Wed) | 15.01 | 18.38 | 15.01 | 18.27 | 38,476 |
| 13th Jan 2026 (Tue) | 15.24 | 15.57 | 14.37 | 14.70 | 21,213 |
| 12th Jan 2026 (Mon) | 13.79 | 14.825 | 13.51 | 14.70 | 29,828 |
| 9th Jan 2026 (Fri) | 13.345 | 13.49 | 12.89 | 13.30 | 13,569 |
| 8th Jan 2026 (Thu) | 12.96 | 13.27 | 12.44 | 13.12 | 11,442 |
| 7th Jan 2026 (Wed) | 13.25 | 13.96 | 12.40 | 12.85 | 12,884 |
| 6th Jan 2026 (Tue) | 12.70 | 13.40 | 12.35 | 13.27 | 26,537 |
| 5th Jan 2026 (Mon) | 13.29 | 13.70 | 11.78 | 12.32 | 36,286 |
| 2nd Jan 2026 (Fri) | 12.45 | 12.58 | 11.00 | 11.05 | 15,692 |
| 1st Jan 2026 (Thu) | 11.98 | 12.20 | 11.92 | 12.19 | 13,508 |
| 31st Dec 2025 (Wed) | 11.98 | 12.20 | 11.92 | 12.19 | 13,508 |
| 30th Dec 2025 (Tue) | 12.14 | 12.19 | 11.71 | 12.00 | 18,206 |
| 29th Dec 2025 (Mon) | 12.43 | 12.60 | 12.11 | 12.18 | 3,594 |
| 26th Dec 2025 (Fri) | 12.74 | 13.00 | 12.11 | 12.67 | 22,842 |
| 25th Dec 2025 (Thu) | 12.355 | 12.63 | 12.355 | 12.55 | 4,044 |
| 24th Dec 2025 (Wed) | 12.355 | 12.63 | 12.355 | 12.55 | 4,044 |
| 23rd Dec 2025 (Tue) | 12.18 | 13.35 | 11.92 | 11.96 | 31,840 |
| 22nd Dec 2025 (Mon) | 13.21 | 13.335 | 12.36 | 12.46 | 28,770 |
| 19th Dec 2025 (Fri) | 13.30 | 14.08 | 12.90 | 13.10 | 36,850 |
| 18th Dec 2025 (Thu) | 12.25 | 13.76 | 12.25 | 12.82 | 25,293 |
| 17th Dec 2025 (Wed) | 11.16 | 12.34 | 11.04 | 11.79 | 11,609 |
| 16th Dec 2025 (Tue) | 10.41 | 11.42 | 10.41 | 11.16 | 15,315 |
| 15th Dec 2025 (Mon) | 10.59 | 10.98 | 10.50 | 10.61 | 17,230 |
| 12th Dec 2025 (Fri) | 10.15 | 10.56 | 10.00 | 10.37 | 8,200 |
| 11th Dec 2025 (Thu) | 9.90 | 10.00 | 9.60 | 9.85 | 8,186 |
| 10th Dec 2025 (Wed) | 9.66 | 9.90 | 9.52 | 9.82 | 13,488 |
| 9th Dec 2025 (Tue) | 10.03 | 10.49 | 9.73 | 9.85 | 14,455 |
| 8th Dec 2025 (Mon) | 9.95 | 10.54 | 9.75 | 10.30 | 25,607 |