| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.59 | 10.98 | 10.50 | 10.37 | 14,166 |
| 12th Dec 2025 (Fri) | 10.15 | 10.56 | 10.00 | 10.37 | 8,200 |
| 11th Dec 2025 (Thu) | 9.90 | 10.00 | 9.60 | 9.85 | 8,186 |
| 10th Dec 2025 (Wed) | 9.66 | 9.90 | 9.52 | 9.82 | 13,488 |
| 9th Dec 2025 (Tue) | 10.03 | 10.49 | 9.73 | 9.85 | 14,455 |
| 8th Dec 2025 (Mon) | 9.95 | 10.54 | 9.75 | 10.30 | 25,607 |
| 5th Dec 2025 (Fri) | 9.59 | 9.91 | 9.59 | 9.65 | 1,062 |
| 4th Dec 2025 (Thu) | 9.16 | 9.455 | 9.01 | 9.35 | 5,686 |
| 3rd Dec 2025 (Wed) | 8.78 | 9.20 | 8.77 | 9.19 | 6,366 |
| 2nd Dec 2025 (Tue) | 8.92 | 9.06 | 8.82 | 9.01 | 18,067 |
| 1st Dec 2025 (Mon) | 9.02 | 9.25 | 8.82 | 9.07 | 4,140 |
| 28th Nov 2025 (Fri) | 9.58 | 9.58 | 9.30 | 9.43 | 4,552 |
| 27th Nov 2025 (Thu) | 9.51 | 9.56 | 9.12 | 9.47 | 9,647 |
| 26th Nov 2025 (Wed) | 9.51 | 9.56 | 9.12 | 9.47 | 13,460 |
| 25th Nov 2025 (Tue) | 9.23 | 9.54 | 9.20 | 9.40 | 13,162 |
| 24th Nov 2025 (Mon) | 8.48 | 9.15 | 8.19 | 9.00 | 8,379 |
| 21st Nov 2025 (Fri) | 7.84 | 8.18 | 7.63 | 8.15 | 11,233 |
| 20th Nov 2025 (Thu) | 7.60 | 7.60 | 7.32 | 7.32 | 0 |
| 19th Nov 2025 (Wed) | 7.60 | 7.63 | 7.42 | 7.32 | 557 |
| 18th Nov 2025 (Tue) | 7.51 | 8.05 | 7.51 | 7.685 | 1,406 |
| 17th Nov 2025 (Mon) | 7.29 | 7.325 | 7.18 | 7.35 | 1,039 |
| 14th Nov 2025 (Fri) | 7.05 | 7.13 | 7.04 | 7.10 | 5,786 |
| 13th Nov 2025 (Thu) | 6.67 | 6.80 | 6.65 | 6.69 | 1,905 |
| 12th Nov 2025 (Wed) | 7.055 | 7.055 | 6.95 | 6.99 | 155 |
| 11th Nov 2025 (Tue) | 7.00 | 7.04 | 7.00 | 7.04 | 161 |
| 10th Nov 2025 (Mon) | 7.03 | 7.03 | 6.95 | 6.99 | 2,327 |
| 7th Nov 2025 (Fri) | 6.95 | 7.065 | 6.93 | 7.03 | 127 |
| 6th Nov 2025 (Thu) | 7.26 | 7.31 | 6.90 | 6.92 | 50 |
| 5th Nov 2025 (Wed) | 7.095 | 7.095 | 7.095 | 7.09 | 0 |
| 4th Nov 2025 (Tue) | 7.21 | 7.21 | 7.17 | 7.17 | 0 |
| 3rd Nov 2025 (Mon) | 7.21 | 7.21 | 7.14 | 7.17 | 363 |
| 31st Oct 2025 (Fri) | 7.16 | 7.50 | 7.15 | 7.34 | 834 |
| 30th Oct 2025 (Thu) | 7.49 | 7.49 | 7.42 | 7.47 | 461 |
| 29th Oct 2025 (Wed) | 7.23 | 7.23 | 7.23 | 7.23 | 1,321 |
| 28th Oct 2025 (Tue) | 7.265 | 7.75 | 7.24 | 7.22 | 13,953 |
| 27th Oct 2025 (Mon) | 7.10 | 7.51 | 7.10 | 7.50 | 2,877 |
| 24th Oct 2025 (Fri) | 7.19 | 7.49 | 7.19 | 7.39 | 1,600 |
| 23rd Oct 2025 (Thu) | 7.315 | 7.33 | 7.315 | 7.33 | 521 |
| 22nd Oct 2025 (Wed) | 7.50 | 7.67 | 7.40 | 7.40 | 7,939 |
| 21st Oct 2025 (Tue) | 6.35 | 7.20 | 6.16 | 7.22 | 5,903 |
| 20th Oct 2025 (Mon) | 6.79 | 6.85 | 6.73 | 6.70 | 1,990 |
| 17th Oct 2025 (Fri) | 6.895 | 6.895 | 6.65 | 6.685 | 472 |
| 16th Oct 2025 (Thu) | 7.59 | 7.59 | 6.82 | 6.82 | 4,783 |
| 15th Oct 2025 (Wed) | 7.50 | 7.50 | 6.96 | 6.98 | 9,692 |