| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.05 | 6.05 | 6.05 | 5.96 | 310 |
| 17th Jul 2025 (Thu) | 5.81 | 6.03 | 5.81 | 5.88 | 2,267 |
| 16th Jul 2025 (Wed) | 5.92 | 5.92 | 5.88 | 5.85 | 928 |
| 15th Jul 2025 (Tue) | 5.92 | 5.92 | 5.92 | 5.945 | 0 |
| 14th Jul 2025 (Mon) | 5.92 | 5.92 | 5.92 | 5.90 | 274 |
| 11th Jul 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 220 |
| 10th Jul 2025 (Thu) | 5.82 | 5.82 | 5.82 | 5.7735 | 578 |
| 9th Jul 2025 (Wed) | 5.87 | 5.87 | 5.87 | 5.7824 | 14 |
| 8th Jul 2025 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 177 |
| 7th Jul 2025 (Mon) | 5.76 | 5.76 | 5.76 | 5.75 | 420 |
| 4th Jul 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.81 | 313 |
| 3rd Jul 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.81 | 313 |
| 2nd Jul 2025 (Wed) | 5.90 | 5.90 | 5.67 | 5.74 | 6,278 |
| 1st Jul 2025 (Tue) | 5.84 | 5.85 | 5.84 | 5.75 | 484 |
| 30th Jun 2025 (Mon) | 5.75 | 5.85 | 5.71 | 5.76 | 1,097 |
| 27th Jun 2025 (Fri) | 5.93 | 5.93 | 5.82 | 5.85 | 577 |
| 26th Jun 2025 (Thu) | 6.24 | 6.55 | 5.71 | 5.97 | 7,038 |
| 25th Jun 2025 (Wed) | 5.94 | 6.15 | 5.85 | 6.08 | 3,244 |
| 24th Jun 2025 (Tue) | 5.82 | 5.90 | 5.82 | 5.73 | 1,170 |
| 23rd Jun 2025 (Mon) | 5.66 | 6.73 | 5.63 | 5.62 | 12,065 |
| 20th Jun 2025 (Fri) | 5.57 | 6.49 | 5.44 | 5.79 | 25,583 |
| 19th Jun 2025 (Thu) | 5.63 | 5.63 | 5.62 | 5.67 | 481 |
| 18th Jun 2025 (Wed) | 5.63 | 5.63 | 5.62 | 5.67 | 481 |
| 17th Jun 2025 (Tue) | 5.76 | 5.76 | 5.75 | 5.68 | 364 |
| 16th Jun 2025 (Mon) | 5.77 | 5.99 | 5.65 | 6.11 | 2,891 |
| 13th Jun 2025 (Fri) | 5.97 | 5.97 | 5.64 | 5.70 | 1,432 |
| 12th Jun 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.85 | 305 |
| 11th Jun 2025 (Wed) | 5.75 | 5.75 | 5.69 | 5.745 | 1,109 |
| 10th Jun 2025 (Tue) | 5.86 | 5.90 | 5.84 | 5.78 | 3,408 |
| 9th Jun 2025 (Mon) | 6.00 | 6.00 | 6.00 | 5.86 | 935 |
| 6th Jun 2025 (Fri) | 5.90 | 6.05 | 5.85 | 6.06 | 1,531 |
| 5th Jun 2025 (Thu) | 5.62 | 5.62 | 5.62 | 5.88 | 308 |
| 4th Jun 2025 (Wed) | 5.90 | 5.90 | 5.67 | 5.86 | 3,343 |
| 3rd Jun 2025 (Tue) | 6.00 | 6.00 | 6.00 | 5.8864 | 125 |
| 2nd Jun 2025 (Mon) | 6.03 | 6.03 | 6.03 | 6.08 | 1,454 |
| 30th May 2025 (Fri) | 6.06 | 6.06 | 6.06 | 6.05 | 184 |
| 29th May 2025 (Thu) | 6.20 | 6.20 | 6.15 | 6.15 | 502 |
| 28th May 2025 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 171 |
| 27th May 2025 (Tue) | 6.09 | 6.09 | 6.09 | 6.09 | 195 |
| 26th May 2025 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 24th May 2025 (Sat) | 6.03 | 6.03 | 6.03 | 6.14 | 411 |
| 23rd May 2025 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 411 |
| 22nd May 2025 (Thu) | 6.19 | 6.19 | 6.15 | 6.15 | 4,439 |
| 21st May 2025 (Wed) | 6.07 | 6.07 | 6.07 | 6.07 | 395 |
| 20th May 2025 (Tue) | 6.12 | 6.12 | 6.12 | 6.12 | 6,593 |
| 19th May 2025 (Mon) | 5.89 | 6.09 | 5.89 | 6.09 | 1,768 |