| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.58 | 15.90 | 14.81 | 15.015 | 9,150 |
| 2nd Apr 2026 (Thu) | 15.58 | 15.90 | 14.81 | 15.015 | 9,150 |
| 1st Apr 2026 (Wed) | 15.90 | 16.91 | 15.64 | 16.00 | 10,477 |
| 31st Mar 2026 (Tue) | 14.19 | 16.19 | 14.19 | 15.99 | 16,008 |
| 30th Mar 2026 (Mon) | 14.84 | 14.84 | 13.61 | 14.01 | 13,640 |
| 27th Mar 2026 (Fri) | 14.745 | 15.24 | 14.39 | 14.90 | 13,338 |
| 26th Mar 2026 (Thu) | 13.775 | 15.06 | 13.775 | 14.97 | 13,544 |
| 25th Mar 2026 (Wed) | 13.70 | 14.02 | 13.50 | 14.00 | 12,358 |
| 24th Mar 2026 (Tue) | 14.085 | 14.085 | 13.26 | 13.23 | 8,492 |
| 23rd Mar 2026 (Mon) | 14.45 | 14.745 | 13.965 | 14.27 | 421 |
| 20th Mar 2026 (Fri) | 15.19 | 15.30 | 14.17 | 14.30 | 3,301 |
| 19th Mar 2026 (Thu) | 15.28 | 15.66 | 14.58 | 14.91 | 3,183 |
| 18th Mar 2026 (Wed) | 15.60 | 16.11 | 15.16 | 15.565 | 12,443 |
| 17th Mar 2026 (Tue) | 14.79 | 15.69 | 14.76 | 15.17 | 57,597 |
| 16th Mar 2026 (Mon) | 14.58 | 14.895 | 13.95 | 13.98 | 11,099 |
| 13th Mar 2026 (Fri) | 14.18 | 14.79 | 13.79 | 13.84 | 9,435 |
| 12th Mar 2026 (Thu) | 14.64 | 15.52 | 14.16 | 14.19 | 6,228 |
| 11th Mar 2026 (Wed) | 14.39 | 15.12 | 13.86 | 14.62 | 16,981 |
| 10th Mar 2026 (Tue) | 12.49 | 14.59 | 12.49 | 14.51 | 38,945 |
| 9th Mar 2026 (Mon) | 10.43 | 11.65 | 10.37 | 11.02 | 7,846 |
| 6th Mar 2026 (Fri) | 11.40 | 11.40 | 10.68 | 10.69 | 2,321 |
| 5th Mar 2026 (Thu) | 11.88 | 12.07 | 11.615 | 11.84 | 3,885 |
| 4th Mar 2026 (Wed) | 11.45 | 12.19 | 11.42 | 11.95 | 10,205 |
| 3rd Mar 2026 (Tue) | 11.61 | 11.61 | 11.11 | 11.42 | 4,455 |
| 2nd Mar 2026 (Mon) | 11.94 | 12.00 | 11.515 | 11.62 | 7,712 |
| 27th Feb 2026 (Fri) | 11.805 | 12.045 | 11.34 | 12.00 | 9,742 |
| 26th Feb 2026 (Thu) | 12.10 | 12.11 | 11.71 | 11.75 | 7,556 |
| 25th Feb 2026 (Wed) | 12.10 | 12.38 | 12.10 | 12.38 | 0 |
| 24th Feb 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 23rd Feb 2026 (Mon) | 12.10 | 12.23 | 11.90 | 12.10 | 3,620 |
| 20th Feb 2026 (Fri) | 12.59 | 12.59 | 12.19 | 12.26 | 2,354 |
| 19th Feb 2026 (Thu) | 12.50 | 12.63 | 12.25 | 12.43 | 6,298 |
| 18th Feb 2026 (Wed) | 12.40 | 12.99 | 12.37 | 12.50 | 11,237 |
| 17th Feb 2026 (Tue) | 12.51 | 12.51 | 11.98 | 12.48 | 1,029 |
| 16th Feb 2026 (Mon) | 12.95 | 12.95 | 12.51 | 12.65 | 10,617 |
| 13th Feb 2026 (Fri) | 12.95 | 12.95 | 12.51 | 12.65 | 10,617 |
| 12th Feb 2026 (Thu) | 12.72 | 13.00 | 12.60 | 12.92 | 3,229 |
| 11th Feb 2026 (Wed) | 13.01 | 13.28 | 12.60 | 13.00 | 5,317 |
| 10th Feb 2026 (Tue) | 14.03 | 14.03 | 12.76 | 12.79 | 9,376 |
| 9th Feb 2026 (Mon) | 12.80 | 13.01 | 12.65 | 13.00 | 7,344 |
| 6th Feb 2026 (Fri) | 12.52 | 13.09 | 12.44 | 12.73 | 8,580 |
| 5th Feb 2026 (Thu) | 13.155 | 13.155 | 12.35 | 12.36 | 17,295 |