| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.49 | 6.49 | 6.35 | 6.41 | 515 |
| 18th Sep 2025 (Thu) | 6.17 | 6.50 | 6.17 | 6.41 | 8,329 |
| 17th Sep 2025 (Wed) | 6.46 | 6.50 | 6.14 | 6.25 | 1,762 |
| 16th Sep 2025 (Tue) | 6.12 | 6.30 | 6.12 | 6.30 | 8,120 |
| 15th Sep 2025 (Mon) | 6.11 | 6.11 | 6.11 | 6.09 | 143 |
| 12th Sep 2025 (Fri) | 6.10 | 6.10 | 6.04 | 6.11 | 530 |
| 11th Sep 2025 (Thu) | 6.13 | 6.15 | 6.01 | 6.14 | 2,965 |
| 10th Sep 2025 (Wed) | 6.00 | 6.20 | 6.00 | 6.12 | 2,080 |
| 9th Sep 2025 (Tue) | 6.00 | 6.05 | 6.00 | 6.00 | 1,241 |
| 8th Sep 2025 (Mon) | 6.10 | 6.19 | 6.04 | 6.04 | 7,296 |
| 5th Sep 2025 (Fri) | 6.00 | 6.00 | 6.00 | 5.995 | 530 |
| 4th Sep 2025 (Thu) | 5.99 | 6.00 | 5.99 | 6.00 | 14 |
| 3rd Sep 2025 (Wed) | 5.99 | 6.00 | 5.975 | 6.02 | 2,442 |
| 2nd Sep 2025 (Tue) | 6.02 | 6.02 | 5.975 | 5.975 | 9 |
| 1st Sep 2025 (Mon) | 6.02 | 6.02 | 5.92 | 5.99 | 1,076 |
| 29th Aug 2025 (Fri) | 6.02 | 6.02 | 5.92 | 5.99 | 1,076 |
| 28th Aug 2025 (Thu) | 5.94 | 5.94 | 5.94 | 5.93 | 1,085 |
| 27th Aug 2025 (Wed) | 6.00 | 6.00 | 5.92 | 5.92 | 16 |
| 26th Aug 2025 (Tue) | 6.00 | 6.00 | 5.90 | 5.90 | 1,174 |
| 25th Aug 2025 (Mon) | 6.00 | 6.07 | 5.92 | 5.92 | 20,255 |
| 22nd Aug 2025 (Fri) | 6.00 | 6.00 | 5.97 | 6.00 | 1,049 |
| 21st Aug 2025 (Thu) | 6.02 | 6.04 | 5.95 | 6.04 | 2,013 |
| 20th Aug 2025 (Wed) | 5.91 | 5.91 | 5.90 | 5.98 | 7,210 |
| 19th Aug 2025 (Tue) | 5.95 | 5.96 | 5.95 | 6.02 | 2,633 |
| 18th Aug 2025 (Mon) | 5.92 | 5.92 | 5.89 | 6.01 | 11,549 |
| 15th Aug 2025 (Fri) | 5.86 | 5.87 | 5.86 | 5.97 | 1,750 |
| 14th Aug 2025 (Thu) | 5.83 | 5.87 | 5.83 | 5.95 | 7,917 |
| 13th Aug 2025 (Wed) | 5.80 | 5.91 | 5.80 | 5.91 | 1 |
| 12th Aug 2025 (Tue) | 5.80 | 5.80 | 5.80 | 5.89 | 77 |
| 11th Aug 2025 (Mon) | 5.84 | 5.84 | 5.80 | 5.85 | 4,894 |
| 8th Aug 2025 (Fri) | 5.90 | 5.90 | 5.89 | 5.91 | 2,496 |
| 7th Aug 2025 (Thu) | 5.98 | 5.98 | 5.90 | 5.98 | 600 |
| 6th Aug 2025 (Wed) | 6.09 | 6.09 | 6.09 | 6.11 | 545 |
| 5th Aug 2025 (Tue) | 6.10 | 6.17 | 6.10 | 6.17 | 10 |
| 4th Aug 2025 (Mon) | 6.10 | 6.11 | 6.10 | 6.18 | 116 |
| 1st Aug 2025 (Fri) | 6.24 | 6.24 | 6.16 | 6.22 | 720 |
| 31st Jul 2025 (Thu) | 6.14 | 6.15 | 6.14 | 6.24 | 352 |
| 30th Jul 2025 (Wed) | 6.16 | 6.16 | 6.10 | 6.23 | 973 |
| 29th Jul 2025 (Tue) | 6.19 | 6.19 | 6.19 | 6.22 | 288 |
| 28th Jul 2025 (Mon) | 6.11 | 6.11 | 6.11 | 6.15 | 532 |
| 25th Jul 2025 (Fri) | 6.10 | 6.10 | 6.05 | 6.05 | 1,067 |
| 24th Jul 2025 (Thu) | 6.00 | 6.11 | 6.00 | 6.11 | 2,128 |
| 23rd Jul 2025 (Wed) | 6.10 | 6.10 | 6.10 | 6.054 | 354 |
| 22nd Jul 2025 (Tue) | 5.945 | 6.14 | 5.945 | 6.02 | 3,884 |