| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.00 | 17.60 | 16.69 | 17.58 | 61,001 |
| 2nd Apr 2026 (Thu) | 17.00 | 17.60 | 16.69 | 17.58 | 61,001 |
| 1st Apr 2026 (Wed) | 17.08 | 17.26 | 16.73 | 17.05 | 44,818 |
| 31st Mar 2026 (Tue) | 17.02 | 17.28 | 16.81 | 16.915 | 71,957 |
| 30th Mar 2026 (Mon) | 16.84 | 17.48 | 16.75 | 17.06 | 67,643 |
| 27th Mar 2026 (Fri) | 17.55 | 17.55 | 15.89 | 16.54 | 158,749 |
| 26th Mar 2026 (Thu) | 17.95 | 18.79 | 17.95 | 18.29 | 58,394 |
| 25th Mar 2026 (Wed) | 19.44 | 19.66 | 18.01 | 18.11 | 61,163 |
| 24th Mar 2026 (Tue) | 19.81 | 19.81 | 18.55 | 18.94 | 39,707 |
| 23rd Mar 2026 (Mon) | 19.995 | 20.53 | 19.91 | 20.27 | 18,327 |
| 20th Mar 2026 (Fri) | 20.025 | 20.025 | 19.34 | 19.84 | 19,458 |
| 19th Mar 2026 (Thu) | 20.29 | 20.67 | 19.90 | 20.19 | 23,439 |
| 18th Mar 2026 (Wed) | 19.93 | 20.62 | 19.855 | 20.34 | 15,308 |
| 17th Mar 2026 (Tue) | 20.285 | 21.16 | 20.12 | 20.24 | 79,081 |
| 16th Mar 2026 (Mon) | 20.70 | 20.83 | 19.82 | 20.10 | 86,742 |
| 13th Mar 2026 (Fri) | 20.19 | 20.535 | 19.83 | 20.29 | 15,854 |
| 12th Mar 2026 (Thu) | 20.22 | 20.74 | 20.00 | 20.29 | 48,935 |
| 11th Mar 2026 (Wed) | 20.95 | 20.97 | 19.85 | 20.51 | 28,235 |
| 10th Mar 2026 (Tue) | 20.74 | 20.93 | 20.04 | 20.69 | 33,978 |
| 9th Mar 2026 (Mon) | 20.84 | 21.145 | 20.39 | 21.02 | 18,098 |
| 6th Mar 2026 (Fri) | 20.99 | 21.17 | 20.57 | 21.04 | 17,431 |
| 5th Mar 2026 (Thu) | 20.42 | 21.28 | 20.42 | 21.18 | 25,170 |
| 4th Mar 2026 (Wed) | 19.91 | 20.49 | 19.64 | 20.39 | 90,490 |
| 3rd Mar 2026 (Tue) | 19.15 | 20.13 | 18.98 | 19.96 | 25,634 |
| 2nd Mar 2026 (Mon) | 19.30 | 19.92 | 19.16 | 19.64 | 35,220 |
| 27th Feb 2026 (Fri) | 18.945 | 19.37 | 18.31 | 19.23 | 38,533 |
| 26th Feb 2026 (Thu) | 19.42 | 19.675 | 19.24 | 19.38 | 66,177 |
| 25th Feb 2026 (Wed) | 19.71 | 19.71 | 19.00 | 19.00 | 0 |
| 24th Feb 2026 (Tue) | 19.71 | 19.71 | 18.29 | 18.29 | 0 |
| 23rd Feb 2026 (Mon) | 19.71 | 19.865 | 17.29 | 17.55 | 142,540 |
| 20th Feb 2026 (Fri) | 21.86 | 22.535 | 19.785 | 19.91 | 182,989 |
| 19th Feb 2026 (Thu) | 22.05 | 22.05 | 21.61 | 21.82 | 55,702 |
| 18th Feb 2026 (Wed) | 21.855 | 22.14 | 21.70 | 21.99 | 38,615 |
| 17th Feb 2026 (Tue) | 22.97 | 23.05 | 21.85 | 22.10 | 55,665 |
| 16th Feb 2026 (Mon) | 22.34 | 22.76 | 22.21 | 22.55 | 42,243 |
| 13th Feb 2026 (Fri) | 22.34 | 22.76 | 22.21 | 22.55 | 42,243 |
| 12th Feb 2026 (Thu) | 22.735 | 22.77 | 21.69 | 22.12 | 21,636 |
| 11th Feb 2026 (Wed) | 22.665 | 23.15 | 21.91 | 22.55 | 64,907 |
| 10th Feb 2026 (Tue) | 22.52 | 23.32 | 22.29 | 22.90 | 136,299 |
| 9th Feb 2026 (Mon) | 21.23 | 21.935 | 21.155 | 21.87 | 125,730 |
| 6th Feb 2026 (Fri) | 20.20 | 21.56 | 19.855 | 21.23 | 115,134 |
| 5th Feb 2026 (Thu) | 21.13 | 22.03 | 19.15 | 19.76 | 218,594 |