| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.17 | 26.20 | 24.67 | 26.28 | 66,390 |
| 12th Dec 2025 (Fri) | 26.685 | 26.89 | 26.25 | 26.28 | 26,913 |
| 11th Dec 2025 (Thu) | 27.10 | 27.22 | 26.61 | 26.65 | 31,928 |
| 10th Dec 2025 (Wed) | 26.61 | 27.13 | 26.61 | 26.81 | 32,057 |
| 9th Dec 2025 (Tue) | 26.42 | 26.765 | 26.42 | 26.56 | 34,845 |
| 8th Dec 2025 (Mon) | 26.61 | 26.75 | 26.33 | 26.48 | 31,894 |
| 5th Dec 2025 (Fri) | 26.49 | 27.02 | 26.12 | 26.40 | 59,517 |
| 4th Dec 2025 (Thu) | 26.90 | 27.02 | 26.61 | 26.65 | 61,942 |
| 3rd Dec 2025 (Wed) | 26.33 | 26.85 | 26.28 | 26.81 | 58,240 |
| 2nd Dec 2025 (Tue) | 26.39 | 26.72 | 26.33 | 26.48 | 31,207 |
| 1st Dec 2025 (Mon) | 26.23 | 26.57 | 26.19 | 26.27 | 21,446 |
| 28th Nov 2025 (Fri) | 26.35 | 26.53 | 26.33 | 26.52 | 12,834 |
| 27th Nov 2025 (Thu) | 26.35 | 26.36 | 26.10 | 26.27 | 24,585 |
| 26th Nov 2025 (Wed) | 26.35 | 26.36 | 26.10 | 26.27 | 38,729 |
| 25th Nov 2025 (Tue) | 25.89 | 26.635 | 25.85 | 26.53 | 41,807 |
| 24th Nov 2025 (Mon) | 26.06 | 26.06 | 25.59 | 25.68 | 19,996 |
| 21st Nov 2025 (Fri) | 25.70 | 26.19 | 25.36 | 26.06 | 9,513 |
| 20th Nov 2025 (Thu) | 25.71 | 25.80 | 25.71 | 25.80 | 679 |
| 19th Nov 2025 (Wed) | 25.71 | 25.94 | 25.43 | 25.80 | 28,677 |
| 18th Nov 2025 (Tue) | 25.79 | 26.055 | 25.625 | 25.80 | 10,060 |
| 17th Nov 2025 (Mon) | 27.00 | 27.09 | 25.94 | 26.06 | 22,638 |
| 14th Nov 2025 (Fri) | 26.64 | 27.12 | 26.57 | 26.98 | 29,931 |
| 13th Nov 2025 (Thu) | 27.45 | 27.675 | 26.98 | 27.05 | 13,085 |
| 12th Nov 2025 (Wed) | 28.13 | 28.265 | 27.28 | 27.51 | 41,812 |
| 11th Nov 2025 (Tue) | 28.09 | 28.30 | 27.93 | 28.05 | 31,622 |
| 10th Nov 2025 (Mon) | 27.82 | 28.08 | 27.59 | 28.06 | 45,036 |
| 7th Nov 2025 (Fri) | 27.28 | 27.77 | 27.02 | 27.67 | 29,876 |
| 6th Nov 2025 (Thu) | 27.66 | 27.66 | 27.03 | 27.38 | 15,216 |
| 5th Nov 2025 (Wed) | 28.27 | 28.42 | 27.66 | 27.66 | 29,726 |
| 4th Nov 2025 (Tue) | 28.94 | 29.02 | 28.94 | 29.02 | 0 |
| 3rd Nov 2025 (Mon) | 28.94 | 29.34 | 28.70 | 29.02 | 28,512 |
| 31st Oct 2025 (Fri) | 28.73 | 29.12 | 28.57 | 29.02 | 25,737 |
| 30th Oct 2025 (Thu) | 28.95 | 30.12 | 28.63 | 28.845 | 61,720 |
| 29th Oct 2025 (Wed) | 29.72 | 29.775 | 28.46 | 28.64 | 57,491 |
| 28th Oct 2025 (Tue) | 30.35 | 30.68 | 30.17 | 30.35 | 34,431 |
| 27th Oct 2025 (Mon) | 30.25 | 30.61 | 30.04 | 30.15 | 31,990 |
| 24th Oct 2025 (Fri) | 30.32 | 30.58 | 30.08 | 30.30 | 34,022 |
| 23rd Oct 2025 (Thu) | 29.97 | 30.19 | 29.91 | 30.02 | 25,276 |
| 22nd Oct 2025 (Wed) | 30.305 | 30.66 | 30.07 | 30.11 | 15,437 |
| 21st Oct 2025 (Tue) | 29.75 | 30.55 | 29.75 | 30.46 | 17,360 |
| 20th Oct 2025 (Mon) | 29.30 | 29.76 | 29.30 | 29.76 | 23,608 |
| 17th Oct 2025 (Fri) | 29.00 | 29.28 | 28.94 | 29.03 | 30,276 |
| 16th Oct 2025 (Thu) | 29.52 | 29.80 | 29.12 | 29.19 | 17,515 |
| 15th Oct 2025 (Wed) | 29.31 | 29.70 | 29.28 | 29.43 | 20,423 |