| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.20 | 21.56 | 19.855 | 21.23 | 115,134 |
| 5th Feb 2026 (Thu) | 21.13 | 22.03 | 19.15 | 19.76 | 218,594 |
| 4th Feb 2026 (Wed) | 19.645 | 20.48 | 19.55 | 19.72 | 91,766 |
| 3rd Feb 2026 (Tue) | 21.51 | 21.66 | 19.60 | 20.05 | 65,718 |
| 2nd Feb 2026 (Mon) | 21.81 | 22.48 | 21.78 | 22.02 | 77,807 |
| 30th Jan 2026 (Fri) | 21.51 | 22.13 | 21.42 | 22.06 | 27,584 |
| 29th Jan 2026 (Thu) | 22.38 | 22.38 | 21.27 | 21.58 | 7,388 |
| 28th Jan 2026 (Wed) | 22.79 | 23.06 | 22.43 | 22.75 | 26,033 |
| 27th Jan 2026 (Tue) | 22.98 | 22.98 | 22.52 | 22.75 | 72,265 |
| 26th Jan 2026 (Mon) | 22.74 | 23.29 | 22.72 | 23.11 | 26,219 |
| 23rd Jan 2026 (Fri) | 22.81 | 22.97 | 22.43 | 22.45 | 55,945 |
| 22nd Jan 2026 (Thu) | 22.485 | 22.78 | 22.41 | 22.73 | 94,118 |
| 21st Jan 2026 (Wed) | 21.82 | 22.50 | 21.80 | 22.33 | 37,945 |
| 20th Jan 2026 (Tue) | 21.72 | 21.98 | 21.64 | 21.86 | 23,456 |
| 19th Jan 2026 (Mon) | 22.69 | 22.69 | 22.07 | 22.12 | 40,799 |
| 16th Jan 2026 (Fri) | 22.69 | 22.69 | 22.07 | 22.12 | 40,799 |
| 15th Jan 2026 (Thu) | 22.55 | 22.69 | 22.46 | 22.63 | 50,934 |
| 14th Jan 2026 (Wed) | 22.58 | 22.89 | 22.44 | 22.53 | 29,771 |
| 13th Jan 2026 (Tue) | 23.28 | 23.29 | 22.28 | 23.10 | 22,799 |
| 12th Jan 2026 (Mon) | 23.10 | 23.29 | 22.97 | 23.10 | 28,484 |
| 9th Jan 2026 (Fri) | 23.68 | 23.705 | 23.225 | 23.27 | 28,883 |
| 8th Jan 2026 (Thu) | 23.81 | 23.81 | 23.10 | 23.56 | 67,396 |
| 7th Jan 2026 (Wed) | 23.29 | 24.01 | 23.29 | 23.90 | 56,368 |
| 6th Jan 2026 (Tue) | 22.90 | 23.41 | 22.90 | 23.29 | 57,853 |
| 5th Jan 2026 (Mon) | 22.69 | 23.39 | 22.69 | 23.05 | 61,719 |
| 2nd Jan 2026 (Fri) | 23.58 | 23.66 | 22.705 | 22.73 | 45,560 |
| 1st Jan 2026 (Thu) | 23.73 | 23.76 | 23.49 | 23.53 | 48,971 |
| 31st Dec 2025 (Wed) | 23.73 | 23.76 | 23.49 | 23.53 | 48,971 |
| 30th Dec 2025 (Tue) | 23.975 | 24.05 | 23.78 | 23.82 | 33,840 |
| 29th Dec 2025 (Mon) | 24.085 | 24.21 | 23.88 | 23.95 | 40,363 |
| 26th Dec 2025 (Fri) | 24.15 | 24.30 | 24.00 | 24.10 | 47,519 |
| 25th Dec 2025 (Thu) | 24.22 | 24.22 | 24.00 | 24.17 | 29,415 |
| 24th Dec 2025 (Wed) | 24.22 | 24.22 | 24.00 | 24.17 | 29,415 |
| 23rd Dec 2025 (Tue) | 24.49 | 24.49 | 23.98 | 24.21 | 73,117 |
| 22nd Dec 2025 (Mon) | 24.83 | 25.18 | 24.575 | 24.68 | 28,726 |
| 19th Dec 2025 (Fri) | 24.93 | 25.02 | 24.60 | 24.79 | 53,899 |
| 18th Dec 2025 (Thu) | 24.825 | 25.33 | 24.825 | 25.08 | 34,396 |
| 17th Dec 2025 (Wed) | 24.67 | 25.03 | 24.635 | 24.66 | 51,676 |
| 16th Dec 2025 (Tue) | 24.62 | 24.87 | 24.26 | 24.67 | 51,607 |
| 15th Dec 2025 (Mon) | 26.17 | 26.20 | 24.67 | 24.75 | 91,844 |
| 12th Dec 2025 (Fri) | 26.685 | 26.89 | 26.25 | 26.28 | 26,913 |
| 11th Dec 2025 (Thu) | 27.10 | 27.22 | 26.61 | 26.65 | 31,928 |
| 10th Dec 2025 (Wed) | 26.61 | 27.13 | 26.61 | 26.81 | 32,057 |
| 9th Dec 2025 (Tue) | 26.42 | 26.765 | 26.42 | 26.56 | 34,845 |
| 8th Dec 2025 (Mon) | 26.61 | 26.75 | 26.33 | 26.48 | 31,894 |