| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.47 | 30.47 | 30.03 | 30.23 | 50,616 |
| 18th Sep 2025 (Thu) | 30.01 | 30.70 | 30.00 | 30.38 | 70,533 |
| 17th Sep 2025 (Wed) | 30.05 | 30.43 | 29.62 | 29.81 | 38,487 |
| 16th Sep 2025 (Tue) | 29.40 | 29.72 | 29.33 | 29.62 | 58,627 |
| 15th Sep 2025 (Mon) | 29.88 | 30.04 | 29.34 | 29.59 | 67,800 |
| 12th Sep 2025 (Fri) | 30.46 | 30.46 | 29.84 | 29.90 | 31,729 |
| 11th Sep 2025 (Thu) | 29.99 | 30.53 | 29.93 | 30.54 | 48,207 |
| 10th Sep 2025 (Wed) | 30.70 | 31.06 | 29.775 | 29.94 | 56,484 |
| 9th Sep 2025 (Tue) | 31.145 | 31.145 | 30.66 | 30.79 | 39,970 |
| 8th Sep 2025 (Mon) | 31.05 | 31.26 | 30.72 | 31.16 | 45,860 |
| 5th Sep 2025 (Fri) | 30.58 | 31.105 | 30.52 | 31.05 | 74,031 |
| 4th Sep 2025 (Thu) | 30.615 | 30.615 | 29.76 | 30.38 | 87,061 |
| 3rd Sep 2025 (Wed) | 30.25 | 30.84 | 30.13 | 30.75 | 41,846 |
| 2nd Sep 2025 (Tue) | 30.48 | 30.65 | 29.99 | 30.49 | 48,903 |
| 1st Sep 2025 (Mon) | 31.395 | 31.50 | 30.80 | 30.92 | 59,332 |
| 29th Aug 2025 (Fri) | 31.395 | 31.50 | 30.80 | 30.92 | 59,332 |
| 28th Aug 2025 (Thu) | 30.865 | 31.13 | 30.50 | 31.09 | 70,498 |
| 27th Aug 2025 (Wed) | 29.98 | 30.675 | 29.875 | 30.58 | 71,427 |
| 26th Aug 2025 (Tue) | 30.07 | 30.32 | 29.55 | 29.56 | 44,114 |
| 25th Aug 2025 (Mon) | 30.71 | 30.71 | 30.00 | 30.01 | 35,954 |
| 22nd Aug 2025 (Fri) | 30.37 | 31.07 | 30.36 | 30.68 | 59,307 |
| 21st Aug 2025 (Thu) | 30.05 | 30.23 | 29.82 | 30.08 | 40,207 |
| 20th Aug 2025 (Wed) | 30.795 | 30.795 | 30.23 | 30.39 | 47,885 |
| 19th Aug 2025 (Tue) | 30.48 | 30.705 | 30.14 | 30.70 | 52,742 |
| 18th Aug 2025 (Mon) | 29.82 | 30.20 | 29.76 | 30.20 | 30,973 |
| 15th Aug 2025 (Fri) | 29.42 | 29.86 | 29.38 | 29.79 | 74,304 |
| 14th Aug 2025 (Thu) | 30.20 | 30.24 | 29.085 | 29.10 | 84,440 |
| 13th Aug 2025 (Wed) | 29.98 | 30.67 | 29.72 | 30.67 | 62,739 |
| 12th Aug 2025 (Tue) | 28.80 | 29.69 | 28.72 | 29.62 | 64,097 |
| 11th Aug 2025 (Mon) | 29.065 | 29.40 | 28.515 | 28.58 | 69,599 |
| 8th Aug 2025 (Fri) | 29.45 | 29.53 | 28.905 | 28.99 | 58,597 |
| 7th Aug 2025 (Thu) | 30.45 | 30.45 | 28.91 | 29.42 | 72,430 |
| 6th Aug 2025 (Wed) | 29.855 | 30.07 | 29.55 | 30.06 | 66,332 |
| 5th Aug 2025 (Tue) | 31.11 | 31.125 | 29.745 | 29.75 | 62,736 |
| 4th Aug 2025 (Mon) | 30.75 | 31.15 | 30.355 | 31.04 | 71,967 |
| 1st Aug 2025 (Fri) | 31.08 | 31.08 | 30.29 | 30.57 | 55,665 |
| 31st Jul 2025 (Thu) | 35.305 | 35.305 | 31.20 | 31.31 | 171,390 |
| 30th Jul 2025 (Wed) | 32.90 | 32.92 | 32.02 | 32.24 | 117,438 |
| 29th Jul 2025 (Tue) | 33.495 | 34.045 | 32.795 | 32.90 | 120,673 |
| 28th Jul 2025 (Mon) | 33.245 | 33.50 | 33.10 | 33.16 | 66,871 |
| 25th Jul 2025 (Fri) | 33.175 | 33.42 | 32.88 | 33.21 | 57,687 |
| 24th Jul 2025 (Thu) | 33.44 | 33.44 | 33.03 | 33.07 | 47,466 |
| 23rd Jul 2025 (Wed) | 33.23 | 33.72 | 32.95 | 33.44 | 69,857 |
| 22nd Jul 2025 (Tue) | 33.74 | 34.21 | 33.46 | 33.47 | 70,016 |