| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.20 | 33.55 | 33.04 | 33.04 | 57,278 |
| 17th Jul 2025 (Thu) | 33.11 | 33.72 | 32.94 | 33.29 | 57,545 |
| 16th Jul 2025 (Wed) | 32.83 | 33.01 | 32.435 | 33.00 | 44,640 |
| 15th Jul 2025 (Tue) | 33.05 | 33.37 | 32.46 | 32.51 | 54,570 |
| 14th Jul 2025 (Mon) | 32.77 | 33.57 | 32.77 | 33.12 | 52,945 |
| 11th Jul 2025 (Fri) | 33.95 | 33.95 | 32.525 | 32.565 | 106,265 |
| 10th Jul 2025 (Thu) | 35.385 | 35.45 | 34.30 | 34.35 | 113,017 |
| 9th Jul 2025 (Wed) | 34.845 | 35.58 | 34.29 | 35.46 | 114,196 |
| 8th Jul 2025 (Tue) | 34.30 | 34.88 | 34.16 | 34.73 | 175,658 |
| 7th Jul 2025 (Mon) | 33.94 | 35.04 | 33.69 | 34.25 | 87,205 |
| 4th Jul 2025 (Fri) | 34.03 | 34.50 | 34.00 | 34.07 | 56,281 |
| 3rd Jul 2025 (Thu) | 34.03 | 34.50 | 34.00 | 34.07 | 56,281 |
| 2nd Jul 2025 (Wed) | 33.37 | 34.02 | 33.37 | 33.64 | 46,957 |
| 1st Jul 2025 (Tue) | 33.41 | 33.72 | 32.92 | 33.58 | 52,143 |
| 30th Jun 2025 (Mon) | 33.17 | 33.85 | 33.17 | 33.78 | 85,705 |
| 27th Jun 2025 (Fri) | 33.195 | 33.50 | 32.73 | 32.80 | 168,874 |
| 26th Jun 2025 (Thu) | 33.235 | 33.39 | 32.655 | 33.27 | 45,608 |
| 25th Jun 2025 (Wed) | 33.47 | 34.41 | 33.14 | 33.52 | 173,713 |
| 24th Jun 2025 (Tue) | 33.58 | 33.80 | 33.26 | 33.51 | 151,148 |
| 23rd Jun 2025 (Mon) | 32.16 | 33.53 | 32.16 | 33.47 | 103,486 |
| 20th Jun 2025 (Fri) | 32.97 | 33.11 | 32.07 | 32.29 | 102,523 |
| 19th Jun 2025 (Thu) | 32.77 | 33.37 | 32.51 | 32.75 | 97,885 |
| 18th Jun 2025 (Wed) | 32.77 | 33.37 | 32.51 | 32.75 | 97,885 |
| 17th Jun 2025 (Tue) | 32.30 | 32.97 | 32.28 | 32.83 | 187,641 |
| 16th Jun 2025 (Mon) | 32.20 | 32.49 | 32.04 | 32.35 | 59,060 |
| 13th Jun 2025 (Fri) | 31.56 | 32.43 | 31.56 | 31.86 | 60,703 |
| 12th Jun 2025 (Thu) | 31.46 | 32.07 | 31.41 | 31.82 | 89,104 |
| 11th Jun 2025 (Wed) | 32.26 | 32.26 | 31.05 | 31.40 | 147,356 |
| 10th Jun 2025 (Tue) | 32.55 | 33.25 | 32.375 | 32.40 | 276,442 |
| 9th Jun 2025 (Mon) | 32.93 | 33.18 | 32.54 | 32.55 | 94,166 |
| 6th Jun 2025 (Fri) | 32.82 | 32.93 | 32.575 | 32.87 | 98,423 |
| 5th Jun 2025 (Thu) | 32.93 | 32.96 | 32.48 | 32.56 | 81,249 |
| 4th Jun 2025 (Wed) | 32.97 | 33.21 | 32.55 | 32.55 | 70,623 |
| 3rd Jun 2025 (Tue) | 32.21 | 32.88 | 32.21 | 32.74 | 97,764 |
| 2nd Jun 2025 (Mon) | 32.205 | 32.45 | 31.905 | 32.20 | 90,776 |
| 30th May 2025 (Fri) | 32.19 | 32.34 | 31.94 | 32.22 | 63,260 |
| 29th May 2025 (Thu) | 32.00 | 32.17 | 31.63 | 32.15 | 95,300 |
| 28th May 2025 (Wed) | 32.50 | 32.635 | 32.02 | 32.32 | 42,789 |
| 27th May 2025 (Tue) | 32.215 | 32.74 | 32.215 | 32.525 | 68,343 |
| 26th May 2025 (Mon) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 24th May 2025 (Sat) | 32.02 | 32.16 | 31.91 | 31.90 | 49,293 |
| 23rd May 2025 (Fri) | 32.02 | 32.16 | 31.91 | 31.97 | 49,293 |
| 22nd May 2025 (Thu) | 32.23 | 32.23 | 32.02 | 32.20 | 46,610 |
| 21st May 2025 (Wed) | 32.14 | 32.57 | 31.93 | 31.94 | 41,584 |