| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.13 | 26.975 | 26.13 | 26.99 | 12,057 |
| 5th Feb 2026 (Thu) | 26.09 | 26.50 | 26.09 | 26.10 | 11,916 |
| 4th Feb 2026 (Wed) | 27.04 | 27.04 | 26.25 | 26.32 | 10,918 |
| 3rd Feb 2026 (Tue) | 27.115 | 27.27 | 26.52 | 27.26 | 14,684 |
| 2nd Feb 2026 (Mon) | 26.42 | 27.25 | 26.42 | 27.05 | 19,497 |
| 30th Jan 2026 (Fri) | 27.22 | 27.62 | 26.89 | 27.17 | 15,398 |
| 29th Jan 2026 (Thu) | 27.57 | 27.79 | 26.68 | 27.01 | 9,165 |
| 28th Jan 2026 (Wed) | 26.85 | 27.28 | 26.73 | 26.47 | 23,604 |
| 27th Jan 2026 (Tue) | 26.31 | 26.77 | 26.21 | 26.47 | 23,651 |
| 26th Jan 2026 (Mon) | 26.85 | 26.85 | 26.14 | 26.24 | 12,529 |
| 23rd Jan 2026 (Fri) | 25.98 | 26.57 | 25.96 | 25.99 | 25,212 |
| 22nd Jan 2026 (Thu) | 25.69 | 25.69 | 25.06 | 25.16 | 24,453 |
| 21st Jan 2026 (Wed) | 25.65 | 25.82 | 25.24 | 25.70 | 13,979 |
| 20th Jan 2026 (Tue) | 25.45 | 25.68 | 25.17 | 25.32 | 21,917 |
| 19th Jan 2026 (Mon) | 25.98 | 26.04 | 25.43 | 25.52 | 29,307 |
| 16th Jan 2026 (Fri) | 25.98 | 26.04 | 25.43 | 25.52 | 29,307 |
| 15th Jan 2026 (Thu) | 25.55 | 25.72 | 25.10 | 25.60 | 19,345 |
| 14th Jan 2026 (Wed) | 26.21 | 26.50 | 25.71 | 26.02 | 39,930 |
| 13th Jan 2026 (Tue) | 25.16 | 25.70 | 25.16 | 24.86 | 15,846 |
| 12th Jan 2026 (Mon) | 25.23 | 25.23 | 24.81 | 24.86 | 16,655 |
| 9th Jan 2026 (Fri) | 24.62 | 25.35 | 24.62 | 25.15 | 15,869 |
| 8th Jan 2026 (Thu) | 24.55 | 25.15 | 23.93 | 25.09 | 55,213 |
| 7th Jan 2026 (Wed) | 23.30 | 24.26 | 23.02 | 24.00 | 49,919 |
| 6th Jan 2026 (Tue) | 22.13 | 22.69 | 22.10 | 22.28 | 24,273 |
| 5th Jan 2026 (Mon) | 22.29 | 22.41 | 21.66 | 21.71 | 17,471 |
| 2nd Jan 2026 (Fri) | 22.00 | 22.07 | 21.69 | 21.89 | 13,280 |
| 1st Jan 2026 (Thu) | 22.06 | 22.48 | 22.06 | 22.42 | 22,051 |
| 31st Dec 2025 (Wed) | 22.06 | 22.48 | 22.06 | 22.42 | 22,051 |
| 30th Dec 2025 (Tue) | 22.59 | 22.64 | 22.215 | 22.22 | 5,938 |
| 29th Dec 2025 (Mon) | 22.44 | 22.66 | 22.38 | 22.62 | 20,431 |
| 26th Dec 2025 (Fri) | 22.14 | 22.62 | 22.10 | 22.50 | 10,992 |
| 25th Dec 2025 (Thu) | 22.26 | 22.26 | 22.22 | 22.23 | 2,623 |
| 24th Dec 2025 (Wed) | 22.26 | 22.26 | 22.22 | 22.23 | 2,623 |
| 23rd Dec 2025 (Tue) | 22.22 | 22.345 | 22.07 | 22.21 | 16,343 |
| 22nd Dec 2025 (Mon) | 22.34 | 22.59 | 22.305 | 22.45 | 13,199 |
| 19th Dec 2025 (Fri) | 22.11 | 22.45 | 21.87 | 22.03 | 16,620 |
| 18th Dec 2025 (Thu) | 22.65 | 22.75 | 22.02 | 22.13 | 21,616 |
| 17th Dec 2025 (Wed) | 22.83 | 22.88 | 22.53 | 22.75 | 11,662 |
| 16th Dec 2025 (Tue) | 23.04 | 23.05 | 22.64 | 22.61 | 11,480 |
| 15th Dec 2025 (Mon) | 22.83 | 23.23 | 22.82 | 23.10 | 11,407 |
| 12th Dec 2025 (Fri) | 23.61 | 23.88 | 23.33 | 23.47 | 16,544 |
| 11th Dec 2025 (Thu) | 23.95 | 23.95 | 23.50 | 23.70 | 22,726 |
| 10th Dec 2025 (Wed) | 23.77 | 23.97 | 23.485 | 23.76 | 12,780 |
| 9th Dec 2025 (Tue) | 24.51 | 24.51 | 23.94 | 24.01 | 11,337 |
| 8th Dec 2025 (Mon) | 24.87 | 25.15 | 24.57 | 24.60 | 10,876 |