| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.83 | 23.23 | 22.82 | 23.47 | 9,937 |
| 12th Dec 2025 (Fri) | 23.61 | 23.88 | 23.33 | 23.47 | 16,544 |
| 11th Dec 2025 (Thu) | 23.95 | 23.95 | 23.50 | 23.70 | 22,726 |
| 10th Dec 2025 (Wed) | 23.77 | 23.97 | 23.485 | 23.76 | 12,780 |
| 9th Dec 2025 (Tue) | 24.51 | 24.51 | 23.94 | 24.01 | 11,337 |
| 8th Dec 2025 (Mon) | 24.87 | 25.15 | 24.57 | 24.60 | 10,876 |
| 5th Dec 2025 (Fri) | 24.69 | 24.93 | 24.685 | 24.74 | 8,712 |
| 4th Dec 2025 (Thu) | 24.70 | 24.70 | 24.45 | 24.50 | 11,903 |
| 3rd Dec 2025 (Wed) | 24.93 | 25.03 | 24.62 | 24.70 | 9,956 |
| 2nd Dec 2025 (Tue) | 24.07 | 24.55 | 23.97 | 24.49 | 15,378 |
| 1st Dec 2025 (Mon) | 24.63 | 24.67 | 24.13 | 24.17 | 14,683 |
| 28th Nov 2025 (Fri) | 24.45 | 24.64 | 24.355 | 24.49 | 10,668 |
| 27th Nov 2025 (Thu) | 24.40 | 24.64 | 24.11 | 24.20 | 18,100 |
| 26th Nov 2025 (Wed) | 24.40 | 24.64 | 24.11 | 24.20 | 16,911 |
| 25th Nov 2025 (Tue) | 24.57 | 24.61 | 24.32 | 24.40 | 38,928 |
| 24th Nov 2025 (Mon) | 24.48 | 24.915 | 23.55 | 24.90 | 41,948 |
| 21st Nov 2025 (Fri) | 24.90 | 25.005 | 23.89 | 24.65 | 22,482 |
| 20th Nov 2025 (Thu) | 26.50 | 26.59 | 26.47 | 25.24 | 2,507 |
| 19th Nov 2025 (Wed) | 24.93 | 25.52 | 24.93 | 25.24 | 16,528 |
| 18th Nov 2025 (Tue) | 25.24 | 25.85 | 25.20 | 25.53 | 16,313 |
| 17th Nov 2025 (Mon) | 25.515 | 25.61 | 25.20 | 25.39 | 16,877 |
| 14th Nov 2025 (Fri) | 24.85 | 25.47 | 24.84 | 25.46 | 8,681 |
| 13th Nov 2025 (Thu) | 25.62 | 25.86 | 25.33 | 25.41 | 24,995 |
| 12th Nov 2025 (Wed) | 25.30 | 25.39 | 25.14 | 25.29 | 14,859 |
| 11th Nov 2025 (Tue) | 25.085 | 25.085 | 24.73 | 24.85 | 12,591 |
| 10th Nov 2025 (Mon) | 24.69 | 25.12 | 24.69 | 24.99 | 22,399 |
| 7th Nov 2025 (Fri) | 24.35 | 24.69 | 24.35 | 24.65 | 9,923 |
| 6th Nov 2025 (Thu) | 24.22 | 24.56 | 24.22 | 24.44 | 14,160 |
| 5th Nov 2025 (Wed) | 23.79 | 23.97 | 23.63 | 23.93 | 7,742 |
| 4th Nov 2025 (Tue) | 24.25 | 24.29 | 24.25 | 24.29 | 0 |
| 3rd Nov 2025 (Mon) | 24.25 | 24.39 | 24.06 | 24.29 | 7,027 |
| 31st Oct 2025 (Fri) | 23.975 | 24.50 | 23.79 | 24.38 | 11,460 |
| 30th Oct 2025 (Thu) | 23.96 | 24.075 | 23.79 | 23.87 | 14,587 |
| 29th Oct 2025 (Wed) | 24.24 | 24.24 | 23.78 | 24.03 | 8,069 |
| 28th Oct 2025 (Tue) | 23.66 | 23.81 | 23.25 | 23.71 | 6,645 |
| 27th Oct 2025 (Mon) | 23.21 | 23.43 | 23.16 | 23.29 | 9,667 |
| 24th Oct 2025 (Fri) | 23.70 | 23.835 | 23.27 | 23.30 | 11,033 |
| 23rd Oct 2025 (Thu) | 23.61 | 24.395 | 23.58 | 23.97 | 31,918 |
| 22nd Oct 2025 (Wed) | 22.30 | 22.98 | 22.16 | 22.99 | 6,827 |
| 21st Oct 2025 (Tue) | 22.375 | 22.41 | 22.02 | 22.19 | 12,483 |
| 20th Oct 2025 (Mon) | 22.88 | 22.88 | 22.49 | 22.50 | 11,490 |
| 17th Oct 2025 (Fri) | 21.91 | 22.66 | 21.865 | 22.37 | 19,881 |
| 16th Oct 2025 (Thu) | 21.85 | 22.60 | 21.78 | 21.81 | 14,377 |
| 15th Oct 2025 (Wed) | 21.56 | 21.76 | 21.53 | 21.67 | 18,620 |