| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.27 | 40.92 | 39.27 | 40.19 | 33,666 |
| 2nd Apr 2026 (Thu) | 39.27 | 40.92 | 39.27 | 40.19 | 33,666 |
| 1st Apr 2026 (Wed) | 39.13 | 39.50 | 38.84 | 39.07 | 13,933 |
| 31st Mar 2026 (Tue) | 38.75 | 39.95 | 38.62 | 39.46 | 32,259 |
| 30th Mar 2026 (Mon) | 38.17 | 38.68 | 37.77 | 38.00 | 12,945 |
| 27th Mar 2026 (Fri) | 37.99 | 38.71 | 37.77 | 38.14 | 26,732 |
| 26th Mar 2026 (Thu) | 38.87 | 39.57 | 38.05 | 38.17 | 10,150 |
| 25th Mar 2026 (Wed) | 39.00 | 39.00 | 38.00 | 38.22 | 26,014 |
| 24th Mar 2026 (Tue) | 38.19 | 39.67 | 37.985 | 39.53 | 38,987 |
| 23rd Mar 2026 (Mon) | 36.70 | 38.19 | 36.50 | 38.04 | 75,968 |
| 20th Mar 2026 (Fri) | 36.00 | 36.27 | 35.43 | 35.68 | 14,539 |
| 19th Mar 2026 (Thu) | 34.89 | 36.60 | 34.89 | 36.29 | 19,383 |
| 18th Mar 2026 (Wed) | 35.35 | 36.03 | 35.35 | 35.77 | 48,649 |
| 17th Mar 2026 (Tue) | 35.04 | 35.04 | 34.39 | 34.86 | 44,624 |
| 16th Mar 2026 (Mon) | 34.13 | 35.39 | 33.905 | 34.89 | 63,208 |
| 13th Mar 2026 (Fri) | 34.62 | 34.62 | 33.56 | 33.75 | 61,654 |
| 12th Mar 2026 (Thu) | 36.68 | 36.69 | 34.77 | 34.81 | 70,667 |
| 11th Mar 2026 (Wed) | 37.25 | 38.12 | 36.71 | 37.16 | 59,724 |
| 10th Mar 2026 (Tue) | 37.45 | 38.82 | 37.41 | 37.76 | 61,338 |
| 9th Mar 2026 (Mon) | 35.35 | 38.00 | 35.35 | 37.09 | 82,762 |
| 6th Mar 2026 (Fri) | 34.395 | 35.35 | 34.27 | 34.75 | 38,659 |
| 5th Mar 2026 (Thu) | 35.25 | 35.41 | 34.17 | 34.95 | 38,649 |
| 4th Mar 2026 (Wed) | 36.705 | 36.86 | 35.80 | 35.97 | 42,451 |
| 3rd Mar 2026 (Tue) | 35.81 | 36.70 | 35.01 | 36.32 | 38,045 |
| 2nd Mar 2026 (Mon) | 37.01 | 37.44 | 36.10 | 37.05 | 82,792 |
| 27th Feb 2026 (Fri) | 34.96 | 35.55 | 34.39 | 35.30 | 39,152 |
| 26th Feb 2026 (Thu) | 34.80 | 34.80 | 33.90 | 34.43 | 81,329 |
| 25th Feb 2026 (Wed) | 30.90 | 33.11 | 30.90 | 33.11 | 0 |
| 24th Feb 2026 (Tue) | 30.90 | 32.82 | 30.90 | 32.82 | 0 |
| 23rd Feb 2026 (Mon) | 30.90 | 31.775 | 30.66 | 31.79 | 21,517 |
| 20th Feb 2026 (Fri) | 30.495 | 31.14 | 30.22 | 31.15 | 36,728 |
| 19th Feb 2026 (Thu) | 29.89 | 30.72 | 29.89 | 30.35 | 48,915 |
| 18th Feb 2026 (Wed) | 29.49 | 29.89 | 29.04 | 29.73 | 34,198 |
| 17th Feb 2026 (Tue) | 28.36 | 28.70 | 27.88 | 28.58 | 14,302 |
| 16th Feb 2026 (Mon) | 27.665 | 28.39 | 27.57 | 28.32 | 30,293 |
| 13th Feb 2026 (Fri) | 27.665 | 28.39 | 27.57 | 28.32 | 30,293 |
| 12th Feb 2026 (Thu) | 27.69 | 27.89 | 27.12 | 27.19 | 18,966 |
| 11th Feb 2026 (Wed) | 27.53 | 28.03 | 27.30 | 27.89 | 34,183 |
| 10th Feb 2026 (Tue) | 27.34 | 27.66 | 27.32 | 27.53 | 25,838 |
| 9th Feb 2026 (Mon) | 27.04 | 27.48 | 27.04 | 27.31 | 16,199 |
| 6th Feb 2026 (Fri) | 26.13 | 26.975 | 26.13 | 26.99 | 12,057 |
| 5th Feb 2026 (Thu) | 26.09 | 26.50 | 26.09 | 26.10 | 11,916 |