| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.06 | 23.06 | 22.72 | 22.72 | 16,988 |
| 18th Sep 2025 (Thu) | 23.02 | 23.27 | 23.00 | 23.20 | 13,396 |
| 17th Sep 2025 (Wed) | 22.98 | 23.41 | 22.80 | 23.26 | 13,649 |
| 16th Sep 2025 (Tue) | 23.21 | 23.21 | 22.85 | 22.93 | 17,260 |
| 15th Sep 2025 (Mon) | 23.25 | 23.60 | 22.97 | 23.34 | 39,740 |
| 12th Sep 2025 (Fri) | 22.18 | 22.58 | 22.18 | 22.29 | 39,095 |
| 11th Sep 2025 (Thu) | 21.46 | 21.92 | 21.31 | 21.90 | 35,252 |
| 10th Sep 2025 (Wed) | 21.65 | 22.26 | 21.36 | 21.51 | 65,429 |
| 9th Sep 2025 (Tue) | 22.93 | 22.98 | 22.425 | 22.43 | 37,508 |
| 8th Sep 2025 (Mon) | 22.97 | 23.10 | 22.51 | 22.91 | 48,627 |
| 5th Sep 2025 (Fri) | 21.75 | 22.32 | 21.74 | 22.22 | 35,268 |
| 4th Sep 2025 (Thu) | 21.60 | 21.78 | 21.27 | 21.43 | 48,341 |
| 3rd Sep 2025 (Wed) | 21.74 | 22.28 | 21.48 | 21.71 | 58,892 |
| 2nd Sep 2025 (Tue) | 22.36 | 22.36 | 21.465 | 21.76 | 31,417 |
| 1st Sep 2025 (Mon) | 22.00 | 22.31 | 21.86 | 22.25 | 43,120 |
| 29th Aug 2025 (Fri) | 22.00 | 22.31 | 21.86 | 22.25 | 43,120 |
| 28th Aug 2025 (Thu) | 21.83 | 21.97 | 21.695 | 21.78 | 15,846 |
| 27th Aug 2025 (Wed) | 21.89 | 21.98 | 21.57 | 21.79 | 26,917 |
| 26th Aug 2025 (Tue) | 21.35 | 21.72 | 21.35 | 21.59 | 20,480 |
| 25th Aug 2025 (Mon) | 21.49 | 21.91 | 21.49 | 21.69 | 47,498 |
| 22nd Aug 2025 (Fri) | 21.36 | 21.69 | 21.24 | 21.40 | 69,978 |
| 21st Aug 2025 (Thu) | 20.52 | 21.33 | 20.52 | 21.26 | 30,578 |
| 20th Aug 2025 (Wed) | 20.20 | 20.48 | 20.125 | 20.28 | 22,842 |
| 19th Aug 2025 (Tue) | 20.52 | 20.52 | 19.85 | 19.96 | 26,341 |
| 18th Aug 2025 (Mon) | 20.20 | 20.94 | 20.20 | 20.78 | 11,468 |
| 15th Aug 2025 (Fri) | 20.045 | 20.47 | 20.00 | 20.43 | 13,437 |
| 14th Aug 2025 (Thu) | 20.40 | 20.41 | 19.98 | 19.99 | 9,119 |
| 13th Aug 2025 (Wed) | 19.93 | 20.48 | 19.91 | 20.42 | 10,617 |
| 12th Aug 2025 (Tue) | 20.10 | 20.23 | 19.89 | 19.93 | 11,447 |
| 11th Aug 2025 (Mon) | 20.25 | 20.265 | 19.67 | 19.77 | 21,422 |
| 8th Aug 2025 (Fri) | 20.94 | 21.16 | 20.11 | 20.27 | 9,560 |
| 7th Aug 2025 (Thu) | 21.19 | 21.21 | 20.36 | 20.54 | 12,318 |
| 6th Aug 2025 (Wed) | 21.06 | 21.50 | 20.86 | 20.90 | 28,474 |
| 5th Aug 2025 (Tue) | 20.13 | 21.22 | 20.13 | 21.06 | 46,853 |
| 4th Aug 2025 (Mon) | 19.95 | 20.205 | 19.94 | 20.05 | 6,537 |
| 1st Aug 2025 (Fri) | 19.22 | 19.43 | 18.84 | 19.45 | 14,375 |
| 31st Jul 2025 (Thu) | 19.40 | 19.58 | 19.15 | 19.30 | 8,898 |
| 30th Jul 2025 (Wed) | 19.76 | 20.13 | 19.60 | 19.74 | 7,992 |
| 29th Jul 2025 (Tue) | 19.83 | 19.98 | 19.40 | 19.94 | 15,648 |
| 28th Jul 2025 (Mon) | 19.81 | 19.81 | 19.43 | 19.80 | 12,666 |
| 25th Jul 2025 (Fri) | 19.61 | 19.63 | 19.395 | 19.40 | 10,295 |
| 24th Jul 2025 (Thu) | 20.04 | 20.04 | 19.80 | 19.79 | 11,324 |
| 23rd Jul 2025 (Wed) | 19.83 | 20.27 | 19.82 | 20.06 | 32,291 |
| 22nd Jul 2025 (Tue) | 19.175 | 19.45 | 19.11 | 19.40 | 15,040 |