| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.06 | 27.06 | 27.06 | 27.14 | 460 |
| 17th Jul 2025 (Thu) | 27.17 | 27.17 | 27.04 | 27.09 | 1,840 |
| 16th Jul 2025 (Wed) | 27.15 | 27.15 | 27.09 | 27.09 | 300 |
| 15th Jul 2025 (Tue) | 27.15 | 27.17 | 27.10 | 27.075 | 2,760 |
| 14th Jul 2025 (Mon) | 27.14 | 27.15 | 27.12 | 27.13 | 0 |
| 11th Jul 2025 (Fri) | 27.15 | 27.15 | 27.03 | 27.05 | 850 |
| 10th Jul 2025 (Thu) | 26.80 | 26.93 | 26.80 | 26.93 | 20 |
| 9th Jul 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.8435 | 200 |
| 8th Jul 2025 (Tue) | 26.82 | 26.85 | 26.82 | 26.8198 | 229 |
| 7th Jul 2025 (Mon) | 26.80 | 26.80 | 26.73 | 26.79 | 828 |
| 4th Jul 2025 (Fri) | 26.73 | 26.73 | 26.73 | 26.83 | 490 |
| 3rd Jul 2025 (Thu) | 26.73 | 26.73 | 26.73 | 26.83 | 490 |
| 2nd Jul 2025 (Wed) | 26.68 | 26.90 | 26.68 | 26.70 | 500 |
| 1st Jul 2025 (Tue) | 26.57 | 26.60 | 26.57 | 26.705 | 5 |
| 30th Jun 2025 (Mon) | 26.47 | 26.47 | 26.47 | 26.4868 | 405 |
| 27th Jun 2025 (Fri) | 26.47 | 26.47 | 26.47 | 26.4448 | 500 |
| 26th Jun 2025 (Thu) | 26.40 | 26.4417 | 26.40 | 26.4417 | 0 |
| 25th Jun 2025 (Wed) | 26.40 | 26.46 | 26.40 | 26.45 | 432 |
| 24th Jun 2025 (Tue) | 26.44 | 26.44 | 26.44 | 26.4004 | 136 |
| 23rd Jun 2025 (Mon) | 26.37 | 26.484 | 26.37 | 26.484 | 10 |
| 20th Jun 2025 (Fri) | 26.37 | 26.37 | 26.37 | 26.38 | 1,030 |
| 19th Jun 2025 (Thu) | 26.35 | 26.43 | 26.35 | 26.4931 | 1,683 |
| 18th Jun 2025 (Wed) | 26.35 | 26.43 | 26.35 | 26.4931 | 1,683 |
| 17th Jun 2025 (Tue) | 26.28 | 26.47 | 26.28 | 26.47 | 186 |
| 16th Jun 2025 (Mon) | 26.28 | 26.5112 | 26.28 | 26.5112 | 0 |
| 13th Jun 2025 (Fri) | 26.28 | 26.5222 | 26.28 | 26.5222 | 29 |
| 12th Jun 2025 (Thu) | 26.28 | 26.575 | 26.28 | 26.575 | 37 |
| 11th Jun 2025 (Wed) | 26.28 | 26.38 | 26.28 | 26.38 | 0 |
| 10th Jun 2025 (Tue) | 26.28 | 26.3047 | 26.28 | 26.3047 | 0 |
| 9th Jun 2025 (Mon) | 26.28 | 26.28 | 26.28 | 26.26 | 100 |
| 6th Jun 2025 (Fri) | 26.37 | 26.37 | 26.2608 | 26.2608 | 5 |
| 5th Jun 2025 (Thu) | 26.37 | 26.38 | 26.25 | 26.329 | 774 |
| 4th Jun 2025 (Wed) | 26.35 | 26.38 | 26.35 | 26.38 | 1,061 |
| 3rd Jun 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.39 | 411 |
| 2nd Jun 2025 (Mon) | 26.38 | 26.38 | 26.2825 | 26.2825 | 0 |
| 30th May 2025 (Fri) | 26.38 | 26.38 | 26.38 | 26.3869 | 236 |
| 29th May 2025 (Thu) | 26.38 | 26.39 | 26.35 | 26.3007 | 192 |