| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.77 | 26.77 | 26.77 | 26.77 | 100 |
| 5th Feb 2026 (Thu) | 26.80 | 26.80 | 26.64 | 26.64 | 1 |
| 4th Feb 2026 (Wed) | 26.80 | 26.80 | 26.60 | 26.57 | 229 |
| 3rd Feb 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.7312 | 195 |
| 2nd Feb 2026 (Mon) | 26.69 | 26.69 | 26.69 | 26.64 | 416 |
| 30th Jan 2026 (Fri) | 26.50 | 26.52 | 26.45 | 26.51 | 335 |
| 29th Jan 2026 (Thu) | 26.62 | 26.62 | 26.62 | 26.65 | 0 |
| 28th Jan 2026 (Wed) | 26.68 | 26.68 | 26.68 | 26.65 | 537 |
| 27th Jan 2026 (Tue) | 26.65 | 26.68 | 26.61 | 26.65 | 210 |
| 26th Jan 2026 (Mon) | 26.72 | 26.72 | 26.60 | 26.65 | 1,515 |
| 23rd Jan 2026 (Fri) | 26.71 | 26.71 | 26.61 | 26.6347 | 1,479 |
| 22nd Jan 2026 (Thu) | 26.78 | 26.78 | 26.78 | 26.7785 | 103 |
| 21st Jan 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.8099 | 300 |
| 20th Jan 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.706 | 2 |
| 19th Jan 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 202 |
| 16th Jan 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 202 |
| 15th Jan 2026 (Thu) | 26.57 | 26.7697 | 26.57 | 26.7697 | 0 |
| 14th Jan 2026 (Wed) | 26.57 | 26.65 | 26.57 | 26.65 | 4 |
| 13th Jan 2026 (Tue) | 26.57 | 26.70 | 26.57 | 26.69 | 200 |
| 12th Jan 2026 (Mon) | 26.68 | 26.68 | 26.68 | 26.69 | 188 |
| 9th Jan 2026 (Fri) | 26.45 | 26.60 | 26.45 | 26.60 | 0 |
| 8th Jan 2026 (Thu) | 26.45 | 26.60 | 26.45 | 26.60 | 0 |
| 7th Jan 2026 (Wed) | 26.45 | 26.45 | 26.45 | 26.69 | 67 |
| 6th Jan 2026 (Tue) | 26.31 | 26.43 | 26.31 | 26.43 | 2 |
| 5th Jan 2026 (Mon) | 26.31 | 26.40 | 26.31 | 26.411 | 156 |
| 2nd Jan 2026 (Fri) | 26.21 | 26.23 | 26.21 | 26.31 | 1,151 |
| 1st Jan 2026 (Thu) | 26.24 | 26.24 | 26.24 | 26.39 | 202 |
| 31st Dec 2025 (Wed) | 26.24 | 26.24 | 26.24 | 26.39 | 202 |
| 30th Dec 2025 (Tue) | 26.22 | 26.44 | 26.22 | 26.44 | 0 |
| 29th Dec 2025 (Mon) | 26.22 | 26.22 | 26.20 | 26.29 | 190 |
| 26th Dec 2025 (Fri) | 26.25 | 26.35 | 26.20 | 26.22 | 792 |
| 25th Dec 2025 (Thu) | 26.25 | 26.35 | 26.25 | 26.35 | 0 |
| 24th Dec 2025 (Wed) | 26.25 | 26.35 | 26.25 | 26.35 | 0 |
| 23rd Dec 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.29 | 1,215 |
| 22nd Dec 2025 (Mon) | 26.35 | 26.395 | 26.35 | 26.395 | 0 |
| 19th Dec 2025 (Fri) | 26.35 | 26.35 | 26.35 | 26.31 | 235 |
| 18th Dec 2025 (Thu) | 26.25 | 26.32 | 26.25 | 26.30 | 964 |
| 17th Dec 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.259 | 153 |
| 16th Dec 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.31 | 301 |
| 15th Dec 2025 (Mon) | 26.25 | 26.25 | 26.25 | 26.24 | 1,121 |
| 12th Dec 2025 (Fri) | 26.21 | 26.21 | 26.21 | 26.30 | 0 |
| 11th Dec 2025 (Thu) | 26.35 | 26.35 | 26.206 | 26.206 | 0 |
| 10th Dec 2025 (Wed) | 26.35 | 26.35 | 26.29 | 26.29 | 0 |
| 9th Dec 2025 (Tue) | 26.35 | 26.35 | 26.23 | 26.23 | 0 |
| 8th Dec 2025 (Mon) | 26.35 | 26.35 | 26.325 | 26.325 | 0 |