| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.45 | 26.45 | 26.3733 | 26.3733 | 0 |
| 17th Jul 2025 (Thu) | 26.45 | 26.45 | 26.36 | 26.3701 | 100 |
| 16th Jul 2025 (Wed) | 26.40 | 26.41 | 26.40 | 26.41 | 200 |
| 15th Jul 2025 (Tue) | 26.25 | 26.33 | 26.25 | 26.33 | 321 |
| 14th Jul 2025 (Mon) | 26.20 | 26.236 | 26.20 | 26.236 | 100 |
| 11th Jul 2025 (Fri) | 26.20 | 26.26 | 26.19 | 26.205 | 976 |
| 10th Jul 2025 (Thu) | 26.15 | 26.15 | 26.12 | 26.1769 | 321 |
| 9th Jul 2025 (Wed) | 26.15 | 26.15 | 26.10 | 26.10 | 0 |
| 8th Jul 2025 (Tue) | 26.15 | 26.15 | 26.118 | 26.118 | 36 |
| 7th Jul 2025 (Mon) | 26.15 | 26.15 | 26.15 | 26.02 | 100 |
| 4th Jul 2025 (Fri) | 26.01 | 26.01 | 26.01 | 26.01 | 170 |
| 3rd Jul 2025 (Thu) | 26.01 | 26.01 | 26.01 | 26.01 | 170 |
| 2nd Jul 2025 (Wed) | 26.00 | 26.10 | 26.00 | 25.98 | 613 |
| 1st Jul 2025 (Tue) | 25.95 | 25.98 | 25.95 | 25.95 | 1,093 |
| 30th Jun 2025 (Mon) | 25.85 | 25.93 | 25.85 | 26.21 | 900 |
| 27th Jun 2025 (Fri) | 25.78 | 25.78 | 25.77 | 25.77 | 0 |
| 26th Jun 2025 (Thu) | 25.78 | 25.8987 | 25.78 | 25.8987 | 50 |
| 25th Jun 2025 (Wed) | 25.78 | 25.78 | 25.78 | 25.8785 | 200 |
| 24th Jun 2025 (Tue) | 25.76 | 25.80 | 25.75 | 25.76 | 154 |
| 23rd Jun 2025 (Mon) | 25.80 | 25.86 | 25.80 | 25.86 | 0 |
| 20th Jun 2025 (Fri) | 25.80 | 25.80 | 25.79 | 25.80 | 175 |
| 19th Jun 2025 (Thu) | 25.75 | 25.794 | 25.75 | 25.794 | 0 |
| 18th Jun 2025 (Wed) | 25.75 | 25.794 | 25.75 | 25.794 | 0 |
| 17th Jun 2025 (Tue) | 25.75 | 25.8315 | 25.75 | 25.8315 | 0 |
| 16th Jun 2025 (Mon) | 25.75 | 25.78 | 25.75 | 25.75 | 100 |
| 13th Jun 2025 (Fri) | 25.85 | 25.85 | 25.80 | 25.80 | 62 |
| 12th Jun 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.7351 | 200 |
| 11th Jun 2025 (Wed) | 25.83 | 25.83 | 25.80 | 25.795 | 437 |
| 10th Jun 2025 (Tue) | 25.85 | 25.85 | 25.79 | 25.79 | 1 |
| 9th Jun 2025 (Mon) | 25.85 | 25.85 | 25.80 | 25.80 | 48 |
| 6th Jun 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.8101 | 135 |
| 5th Jun 2025 (Thu) | 25.72 | 25.78 | 25.72 | 25.78 | 114 |
| 4th Jun 2025 (Wed) | 25.72 | 25.72 | 25.72 | 25.77 | 200 |
| 3rd Jun 2025 (Tue) | 25.75 | 25.8568 | 25.75 | 25.8568 | 29 |
| 2nd Jun 2025 (Mon) | 25.75 | 25.75 | 25.70 | 25.7349 | 450 |
| 30th May 2025 (Fri) | 25.76 | 25.76 | 25.75 | 25.75 | 495 |
| 29th May 2025 (Thu) | 25.82 | 25.82 | 25.82 | 25.7849 | 100 |