Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Sand (TEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.38 29.2503 27.38 29.2503 0
18th Sep 2025 (Thu) 27.38 29.3703 27.38 29.3703 0
17th Sep 2025 (Wed) 27.38 29.1622 27.38 29.1622 0
16th Sep 2025 (Tue) 27.38 29.0802 27.38 29.0802 0
15th Sep 2025 (Mon) 27.38 28.8852 27.38 28.8852 0
12th Sep 2025 (Fri) 27.38 28.7859 27.38 28.7859 0
11th Sep 2025 (Thu) 27.38 28.7837 27.38 28.7837 0
10th Sep 2025 (Wed) 27.38 28.5277 27.38 28.5277 0
9th Sep 2025 (Tue) 27.38 28.2885 27.38 28.2885 0
8th Sep 2025 (Mon) 27.38 28.1781 27.38 28.1781 0
5th Sep 2025 (Fri) 27.38 28.0453 27.38 28.0453 0
4th Sep 2025 (Thu) 27.38 27.7759 27.38 27.7759 1
3rd Sep 2025 (Wed) 27.38 27.4631 27.38 27.4631 0
2nd Sep 2025 (Tue) 27.38 27.38 27.3035 27.3035 2
1st Sep 2025 (Mon) 27.38 27.5858 27.38 27.5858 28
29th Aug 2025 (Fri) 27.38 27.5858 27.38 27.5858 28
28th Aug 2025 (Thu) 27.38 27.9204 27.38 27.9204 0
27th Aug 2025 (Wed) 27.38 27.7913 27.38 27.7913 0
26th Aug 2025 (Tue) 27.38 27.7783 27.38 27.7783 0
25th Aug 2025 (Mon) 27.38 27.8172 27.38 27.8172 0
22nd Aug 2025 (Fri) 27.38 27.9128 27.38 27.9128 0
21st Aug 2025 (Thu) 27.38 27.5497 27.38 27.5497 0
20th Aug 2025 (Wed) 27.38 27.5986 27.38 27.5986 0
19th Aug 2025 (Tue) 27.38 27.5956 27.38 27.5956 0
18th Aug 2025 (Mon) 27.38 27.9568 27.38 27.9568 0
15th Aug 2025 (Fri) 27.38 27.5679 27.38 27.5679 0
14th Aug 2025 (Thu) 27.38 27.5325 27.38 27.5325 0
13th Aug 2025 (Wed) 27.38 27.6645 27.38 27.6645 0
12th Aug 2025 (Tue) 27.38 27.5502 27.38 27.5502 0
11th Aug 2025 (Mon) 27.38 27.38 27.0172 27.0172 0
8th Aug 2025 (Fri) 27.38 27.38 27.1319 27.1319 0
7th Aug 2025 (Thu) 27.38 27.38 27.1485 27.1485 0
6th Aug 2025 (Wed) 27.38 27.38 26.7659 26.7659 0
5th Aug 2025 (Tue) 27.38 27.38 26.8443 26.8443 0
4th Aug 2025 (Mon) 27.38 27.38 26.9581 26.9581 0
1st Aug 2025 (Fri) 27.38 27.38 26.7875 26.7875 0
31st Jul 2025 (Thu) 27.38 27.38 26.9843 26.9843 0
30th Jul 2025 (Wed) 27.38 27.38 27.1566 27.1566 0
29th Jul 2025 (Tue) 27.38 27.3842 27.38 27.3842 0
28th Jul 2025 (Mon) 27.38 27.38 27.3244 27.3244 0
25th Jul 2025 (Fri) 27.38 27.5979 27.38 27.5979 0
24th Jul 2025 (Thu) 27.38 27.5701 27.38 27.5701 0
23rd Jul 2025 (Wed) 27.38 27.6969 27.38 27.6969 0
22nd Jul 2025 (Tue) 27.38 27.38 27.38 27.5283 0
FTSE 100 Latest
Value9,223.46
Change6.79