| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.86 | 27.88 | 27.79 | 27.88 | 850 |
| 17th Jul 2025 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | 100 |
| 16th Jul 2025 (Wed) | 27.74 | 27.8469 | 27.74 | 27.8469 | 0 |
| 15th Jul 2025 (Tue) | 27.74 | 27.74 | 27.74 | 27.8101 | 1 |
| 14th Jul 2025 (Mon) | 27.59 | 27.59 | 27.4931 | 27.4931 | 0 |
| 11th Jul 2025 (Fri) | 27.59 | 28.265 | 27.55 | 27.58 | 980 |
| 10th Jul 2025 (Thu) | 27.79 | 27.84 | 27.79 | 27.85 | 200 |
| 9th Jul 2025 (Wed) | 26.82 | 27.9496 | 26.82 | 27.9496 | 0 |
| 8th Jul 2025 (Tue) | 26.82 | 27.7818 | 26.82 | 27.7818 | 0 |
| 7th Jul 2025 (Mon) | 26.82 | 27.7633 | 26.82 | 27.7633 | 71 |
| 4th Jul 2025 (Fri) | 26.82 | 28.0603 | 26.82 | 28.0603 | 0 |
| 3rd Jul 2025 (Thu) | 26.82 | 28.0603 | 26.82 | 28.0603 | 0 |
| 2nd Jul 2025 (Wed) | 26.82 | 27.9427 | 26.82 | 27.9427 | 0 |
| 1st Jul 2025 (Tue) | 26.82 | 27.9178 | 26.82 | 27.9178 | 0 |
| 30th Jun 2025 (Mon) | 26.82 | 28.1365 | 26.82 | 28.1365 | 0 |
| 27th Jun 2025 (Fri) | 26.82 | 28.0732 | 26.82 | 28.0732 | 0 |
| 26th Jun 2025 (Thu) | 26.82 | 27.9872 | 26.82 | 27.9872 | 0 |
| 25th Jun 2025 (Wed) | 26.82 | 27.6392 | 26.82 | 27.6392 | 0 |
| 24th Jun 2025 (Tue) | 26.82 | 27.5441 | 26.82 | 27.5441 | 0 |
| 23rd Jun 2025 (Mon) | 26.82 | 26.82 | 26.7813 | 26.7813 | 0 |
| 20th Jun 2025 (Fri) | 26.82 | 26.82 | 26.6342 | 26.6342 | 0 |
| 19th Jun 2025 (Thu) | 26.82 | 26.82 | 26.7951 | 26.7951 | 0 |
| 18th Jun 2025 (Wed) | 26.82 | 26.82 | 26.7951 | 26.7951 | 0 |
| 17th Jun 2025 (Tue) | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| 16th Jun 2025 (Mon) | 26.82 | 27.1733 | 26.82 | 27.1733 | 1 |
| 13th Jun 2025 (Fri) | 26.82 | 26.82 | 26.756 | 26.756 | 74 |
| 12th Jun 2025 (Thu) | 26.82 | 27.0651 | 26.82 | 27.0651 | 0 |
| 11th Jun 2025 (Wed) | 26.82 | 27.1919 | 26.82 | 27.1919 | 0 |
| 10th Jun 2025 (Tue) | 26.82 | 27.1509 | 26.82 | 27.1509 | 0 |
| 9th Jun 2025 (Mon) | 26.82 | 27.1759 | 26.82 | 27.1759 | 0 |
| 6th Jun 2025 (Fri) | 26.82 | 27.1174 | 26.82 | 27.1174 | 0 |
| 5th Jun 2025 (Thu) | 26.82 | 27.0391 | 26.82 | 27.0391 | 0 |
| 4th Jun 2025 (Wed) | 26.82 | 26.9034 | 26.82 | 26.9034 | 0 |
| 3rd Jun 2025 (Tue) | 26.82 | 26.82 | 26.7234 | 26.7234 | 0 |
| 2nd Jun 2025 (Mon) | 26.82 | 26.82 | 26.7562 | 26.7562 | 0 |
| 30th May 2025 (Fri) | 26.82 | 26.82 | 26.5777 | 26.5777 | 0 |
| 29th May 2025 (Thu) | 26.82 | 26.82 | 26.82 | 26.72 | 300 |
| 28th May 2025 (Wed) | 27.0348 | 27.0348 | 27.0348 | 27.0348 | 0 |
| 27th May 2025 (Tue) | 26.6528 | 26.6528 | 26.6528 | 26.6528 | 928 |
| 26th May 2025 (Mon) | 26.6528 | 26.6528 | 26.6528 | 26.6528 | 0 |
| 24th May 2025 (Sat) | 26.6452 | 26.6528 | 26.6452 | 26.6528 | 0 |
| 23rd May 2025 (Fri) | 26.6452 | 26.6452 | 26.6452 | 26.6452 | 0 |
| 22nd May 2025 (Thu) | 26.56 | 26.56 | 26.55 | 26.55 | 500 |
| 21st May 2025 (Wed) | 26.6788 | 26.6788 | 26.6788 | 26.6788 | 0 |
| 20th May 2025 (Tue) | 26.8883 | 26.8883 | 26.8883 | 26.8883 | 0 |
| 19th May 2025 (Mon) | 26.70 | 26.95 | 26.70 | 26.94 | 900 |