| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.22 | 31.7529 | 31.22 | 31.7529 | 0 |
| 5th Feb 2026 (Thu) | 31.22 | 31.22 | 31.22 | 31.0361 | 0 |
| 4th Feb 2026 (Wed) | 30.95 | 31.2928 | 30.95 | 31.2928 | 20 |
| 3rd Feb 2026 (Tue) | 30.95 | 31.7436 | 30.95 | 31.7436 | 0 |
| 2nd Feb 2026 (Mon) | 30.95 | 31.7464 | 30.95 | 31.7464 | 1 |
| 30th Jan 2026 (Fri) | 30.95 | 31.4543 | 30.95 | 31.4543 | 1 |
| 29th Jan 2026 (Thu) | 30.95 | 31.8115 | 30.95 | 31.8115 | 1 |
| 28th Jan 2026 (Wed) | 30.95 | 32.0561 | 30.95 | 32.0561 | 0 |
| 27th Jan 2026 (Tue) | 30.95 | 32.0561 | 30.95 | 32.0561 | 1 |
| 26th Jan 2026 (Mon) | 30.95 | 31.4183 | 30.95 | 31.4183 | 0 |
| 23rd Jan 2026 (Fri) | 30.95 | 31.3748 | 30.95 | 31.3748 | 1 |
| 22nd Jan 2026 (Thu) | 30.95 | 31.2705 | 30.95 | 31.2705 | 9 |
| 21st Jan 2026 (Wed) | 30.95 | 31.21 | 30.95 | 30.9523 | 400 |
| 20th Jan 2026 (Tue) | 30.56 | 30.56 | 30.56 | 30.4552 | 14 |
| 19th Jan 2026 (Mon) | 31.27 | 31.27 | 31.0234 | 31.0234 | 2 |
| 16th Jan 2026 (Fri) | 31.27 | 31.27 | 31.0234 | 31.0234 | 2 |
| 15th Jan 2026 (Thu) | 31.27 | 31.27 | 31.27 | 31.0924 | 300 |
| 14th Jan 2026 (Wed) | 28.99 | 30.7207 | 28.99 | 30.7207 | 0 |
| 13th Jan 2026 (Tue) | 28.99 | 31.0728 | 28.99 | 31.0728 | 0 |
| 12th Jan 2026 (Mon) | 28.99 | 31.0728 | 28.99 | 31.0728 | 0 |
| 9th Jan 2026 (Fri) | 28.99 | 30.9938 | 28.99 | 30.9938 | 0 |
| 8th Jan 2026 (Thu) | 28.99 | 31.0116 | 28.99 | 31.0116 | 0 |
| 7th Jan 2026 (Wed) | 28.99 | 31.1689 | 28.99 | 31.1689 | 0 |
| 6th Jan 2026 (Tue) | 28.99 | 31.352 | 28.99 | 31.352 | 1 |
| 5th Jan 2026 (Mon) | 28.99 | 30.9438 | 28.99 | 30.9438 | 0 |
| 2nd Jan 2026 (Fri) | 28.99 | 30.3417 | 28.99 | 30.3417 | 0 |
| 1st Jan 2026 (Thu) | 28.99 | 29.665 | 28.99 | 29.665 | 13 |
| 31st Dec 2025 (Wed) | 28.99 | 29.665 | 28.99 | 29.665 | 13 |
| 30th Dec 2025 (Tue) | 28.99 | 29.6793 | 28.99 | 29.6793 | 10 |
| 29th Dec 2025 (Mon) | 28.99 | 29.8739 | 28.99 | 29.8739 | 0 |
| 26th Dec 2025 (Fri) | 28.99 | 29.8158 | 28.99 | 29.8158 | 0 |
| 25th Dec 2025 (Thu) | 28.99 | 29.5162 | 28.99 | 29.5162 | 0 |
| 24th Dec 2025 (Wed) | 28.99 | 29.5162 | 28.99 | 29.5162 | 0 |
| 23rd Dec 2025 (Tue) | 28.99 | 29.5093 | 28.99 | 29.5093 | 1 |
| 22nd Dec 2025 (Mon) | 28.99 | 29.3219 | 28.99 | 29.3219 | 0 |
| 19th Dec 2025 (Fri) | 28.99 | 29.18 | 28.99 | 29.18 | 0 |
| 18th Dec 2025 (Thu) | 28.99 | 29.33 | 28.99 | 29.22 | 500 |
| 17th Dec 2025 (Wed) | 29.30 | 29.30 | 28.5633 | 28.5633 | 0 |
| 16th Dec 2025 (Tue) | 29.30 | 29.30 | 28.8444 | 28.8444 | 0 |
| 15th Dec 2025 (Mon) | 29.30 | 29.45 | 29.30 | 29.2294 | 500 |
| 12th Dec 2025 (Fri) | 29.50 | 29.50 | 29.2736 | 29.2736 | 0 |
| 11th Dec 2025 (Thu) | 29.50 | 29.6413 | 29.50 | 29.6413 | 0 |
| 10th Dec 2025 (Wed) | 29.50 | 29.7131 | 29.50 | 29.7131 | 0 |
| 9th Dec 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.5144 | 0 |
| 8th Dec 2025 (Mon) | 28.69 | 29.475 | 28.69 | 29.475 | 0 |