| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.50 | 29.50 | 29.2736 | 29.2736 | 0 |
| 11th Dec 2025 (Thu) | 29.50 | 29.6413 | 29.50 | 29.6413 | 0 |
| 10th Dec 2025 (Wed) | 29.50 | 29.7131 | 29.50 | 29.7131 | 0 |
| 9th Dec 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.5144 | 0 |
| 8th Dec 2025 (Mon) | 28.69 | 29.475 | 28.69 | 29.475 | 0 |
| 5th Dec 2025 (Fri) | 28.69 | 29.4711 | 28.69 | 29.4711 | 0 |
| 4th Dec 2025 (Thu) | 28.69 | 29.4583 | 28.69 | 29.4583 | 0 |
| 3rd Dec 2025 (Wed) | 28.69 | 29.5005 | 28.69 | 29.5005 | 0 |
| 2nd Dec 2025 (Tue) | 28.69 | 29.518 | 28.69 | 29.518 | 2 |
| 1st Dec 2025 (Mon) | 28.69 | 29.3095 | 28.69 | 29.3095 | 0 |
| 28th Nov 2025 (Fri) | 28.69 | 29.5211 | 28.69 | 29.5211 | 0 |
| 27th Nov 2025 (Thu) | 28.69 | 29.3937 | 28.69 | 29.3937 | 0 |
| 26th Nov 2025 (Wed) | 28.69 | 29.3937 | 28.69 | 29.3937 | 0 |
| 25th Nov 2025 (Tue) | 28.69 | 29.29 | 28.69 | 29.27 | 1,100 |
| 24th Nov 2025 (Mon) | 29.18 | 29.18 | 28.8581 | 28.8581 | 0 |
| 21st Nov 2025 (Fri) | 29.18 | 29.18 | 28.5683 | 28.5683 | 0 |
| 20th Nov 2025 (Thu) | 29.18 | 29.2031 | 29.18 | 29.2031 | 0 |
| 19th Nov 2025 (Wed) | 29.18 | 29.18 | 29.18 | 29.2031 | 100 |
| 18th Nov 2025 (Tue) | 29.02 | 29.02 | 29.02 | 29.09 | 452 |
| 17th Nov 2025 (Mon) | 30.11 | 30.11 | 29.2685 | 29.2685 | 0 |
| 14th Nov 2025 (Fri) | 30.11 | 30.11 | 29.2722 | 29.2722 | 0 |
| 13th Nov 2025 (Thu) | 30.11 | 30.11 | 29.1977 | 29.1977 | 0 |
| 12th Nov 2025 (Wed) | 30.11 | 30.11 | 29.665 | 29.665 | 0 |
| 11th Nov 2025 (Tue) | 30.11 | 30.11 | 29.7457 | 29.7457 | 0 |
| 10th Nov 2025 (Mon) | 30.11 | 30.11 | 29.9123 | 29.9123 | 0 |
| 7th Nov 2025 (Fri) | 30.11 | 30.11 | 29.4385 | 29.4385 | 3 |
| 6th Nov 2025 (Thu) | 30.11 | 30.11 | 29.5892 | 29.5892 | 0 |
| 5th Nov 2025 (Wed) | 30.11 | 30.44 | 30.11 | 30.30 | 1,400 |
| 4th Nov 2025 (Tue) | 30.52 | 30.52 | 30.4945 | 30.4945 | 0 |
| 3rd Nov 2025 (Mon) | 30.52 | 30.52 | 30.52 | 30.4945 | 0 |
| 31st Oct 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.2256 | 300 |
| 30th Oct 2025 (Thu) | 30.40 | 30.40 | 30.2561 | 30.2561 | 5 |
| 29th Oct 2025 (Wed) | 30.40 | 30.46 | 30.40 | 30.4597 | 0 |
| 28th Oct 2025 (Tue) | 30.32 | 30.32 | 30.32 | 30.3724 | 388 |
| 27th Oct 2025 (Mon) | 30.18 | 30.26 | 30.18 | 30.4443 | 300 |
| 24th Oct 2025 (Fri) | 29.57 | 29.9767 | 29.57 | 29.9767 | 2 |
| 23rd Oct 2025 (Thu) | 29.57 | 29.8575 | 29.57 | 29.8575 | 0 |
| 22nd Oct 2025 (Wed) | 29.57 | 29.7482 | 29.57 | 29.7482 | 0 |
| 21st Oct 2025 (Tue) | 29.57 | 29.8723 | 29.57 | 29.8723 | 0 |
| 20th Oct 2025 (Mon) | 29.57 | 30.0333 | 29.57 | 30.0333 | 4 |
| 17th Oct 2025 (Fri) | 29.57 | 29.57 | 29.57 | 29.6467 | 0 |
| 16th Oct 2025 (Thu) | 29.12 | 29.5699 | 29.12 | 29.5699 | 5 |
| 15th Oct 2025 (Wed) | 29.12 | 29.6073 | 29.12 | 29.6073 | 0 |
| 14th Oct 2025 (Tue) | 29.12 | 29.2405 | 29.12 | 29.2405 | 0 |
| 13th Oct 2025 (Mon) | 29.12 | 29.5128 | 29.12 | 29.5128 | 0 |