| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.91 | 29.32 | 28.91 | 29.4504 | 182 |
| 2nd Apr 2026 (Thu) | 28.91 | 29.32 | 28.91 | 29.4504 | 182 |
| 1st Apr 2026 (Wed) | 28.61 | 29.9711 | 28.61 | 29.9711 | 0 |
| 31st Mar 2026 (Tue) | 28.61 | 29.6022 | 28.61 | 29.6022 | 0 |
| 30th Mar 2026 (Mon) | 28.61 | 28.61 | 28.41 | 28.3249 | 300 |
| 27th Mar 2026 (Fri) | 28.94 | 28.94 | 28.94 | 28.7975 | 310 |
| 26th Mar 2026 (Thu) | 29.32 | 29.32 | 29.27 | 29.2265 | 0 |
| 25th Mar 2026 (Wed) | 29.66 | 30.2296 | 29.66 | 30.2296 | 2 |
| 24th Mar 2026 (Tue) | 29.66 | 29.66 | 29.66 | 29.7502 | 0 |
| 23rd Mar 2026 (Mon) | 30.20 | 30.20 | 30.08 | 30.2953 | 0 |
| 20th Mar 2026 (Fri) | 30.01 | 30.01 | 29.3591 | 29.3591 | 0 |
| 19th Mar 2026 (Thu) | 30.01 | 30.98 | 30.01 | 30.83 | 300 |
| 18th Mar 2026 (Wed) | 30.79 | 30.79 | 30.79 | 30.3975 | 0 |
| 17th Mar 2026 (Tue) | 30.48 | 30.75 | 30.48 | 31.0086 | 1 |
| 16th Mar 2026 (Mon) | 30.67 | 30.67 | 30.5937 | 30.5937 | 0 |
| 13th Mar 2026 (Fri) | 30.67 | 30.67 | 29.569 | 29.569 | 0 |
| 12th Mar 2026 (Thu) | 30.67 | 30.67 | 29.6012 | 29.6012 | 0 |
| 11th Mar 2026 (Wed) | 30.67 | 30.6979 | 30.67 | 30.6979 | 0 |
| 10th Mar 2026 (Tue) | 30.67 | 30.67 | 30.6428 | 30.6428 | 0 |
| 9th Mar 2026 (Mon) | 30.67 | 30.67 | 30.573 | 30.573 | 0 |
| 6th Mar 2026 (Fri) | 30.67 | 30.77 | 30.67 | 30.2402 | 0 |
| 5th Mar 2026 (Thu) | 30.72 | 30.95 | 29.90 | 30.9382 | 148 |
| 4th Mar 2026 (Wed) | 30.74 | 30.95 | 30.74 | 31.2135 | 1 |
| 3rd Mar 2026 (Tue) | 31.08 | 31.31 | 30.63 | 30.7811 | 403 |
| 2nd Mar 2026 (Mon) | 32.43 | 32.54 | 32.25 | 32.5919 | 100 |
| 27th Feb 2026 (Fri) | 32.81 | 33.15 | 32.81 | 33.1022 | 300 |
| 26th Feb 2026 (Thu) | 32.42 | 33.0525 | 32.42 | 33.0525 | 0 |
| 25th Feb 2026 (Wed) | 32.42 | 33.3026 | 32.42 | 33.3026 | 0 |
| 24th Feb 2026 (Tue) | 32.42 | 33.2393 | 32.42 | 33.2393 | 0 |
| 23rd Feb 2026 (Mon) | 32.42 | 32.6059 | 32.42 | 32.6059 | 1 |
| 20th Feb 2026 (Fri) | 32.42 | 32.72 | 32.42 | 33.1158 | 300 |
| 19th Feb 2026 (Thu) | 32.54 | 32.54 | 32.32 | 32.4752 | 699 |
| 18th Feb 2026 (Wed) | 32.21 | 32.652 | 32.21 | 32.652 | 35 |
| 17th Feb 2026 (Tue) | 32.21 | 32.3042 | 32.21 | 32.3042 | 10 |
| 16th Feb 2026 (Mon) | 32.21 | 32.4541 | 32.21 | 32.4541 | 0 |
| 13th Feb 2026 (Fri) | 32.21 | 32.4541 | 32.21 | 32.4541 | 0 |
| 12th Feb 2026 (Thu) | 32.21 | 32.3036 | 32.21 | 32.3036 | 0 |
| 11th Feb 2026 (Wed) | 32.21 | 32.5331 | 32.21 | 32.5331 | 8 |
| 10th Feb 2026 (Tue) | 32.21 | 32.21 | 32.21 | 32.2258 | 7 |
| 9th Feb 2026 (Mon) | 31.22 | 32.0858 | 31.22 | 32.0858 | 8 |
| 6th Feb 2026 (Fri) | 31.22 | 31.7529 | 31.22 | 31.7529 | 0 |
| 5th Feb 2026 (Thu) | 31.22 | 31.22 | 31.22 | 31.0361 | 0 |