| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.16 | 9.57 | 8.78 | 9.43 | 34,772 |
| 5th Feb 2026 (Thu) | 8.98 | 9.42 | 8.19 | 8.61 | 66,745 |
| 4th Feb 2026 (Wed) | 9.575 | 9.59 | 7.75 | 8.99 | 60,091 |
| 3rd Feb 2026 (Tue) | 11.03 | 11.03 | 9.32 | 9.86 | 88,532 |
| 2nd Feb 2026 (Mon) | 11.15 | 11.30 | 10.42 | 10.79 | 64,374 |
| 30th Jan 2026 (Fri) | 12.36 | 12.64 | 11.13 | 11.30 | 30,853 |
| 29th Jan 2026 (Thu) | 12.88 | 12.975 | 12.41 | 12.78 | 59,268 |
| 28th Jan 2026 (Wed) | 14.105 | 14.18 | 13.26 | 14.19 | 37,553 |
| 27th Jan 2026 (Tue) | 14.54 | 14.85 | 13.91 | 14.19 | 74,665 |
| 26th Jan 2026 (Mon) | 13.425 | 15.55 | 13.30 | 14.47 | 59,167 |
| 23rd Jan 2026 (Fri) | 15.02 | 15.02 | 13.355 | 13.59 | 71,789 |
| 22nd Jan 2026 (Thu) | 13.92 | 15.03 | 13.82 | 14.83 | 51,158 |
| 21st Jan 2026 (Wed) | 14.275 | 14.35 | 12.205 | 13.57 | 133,307 |
| 20th Jan 2026 (Tue) | 14.96 | 15.38 | 14.23 | 14.23 | 69,946 |
| 19th Jan 2026 (Mon) | 15.61 | 16.55 | 15.141 | 15.89 | 108,529 |
| 16th Jan 2026 (Fri) | 15.61 | 16.55 | 15.141 | 15.89 | 108,529 |
| 15th Jan 2026 (Thu) | 15.59 | 17.18 | 15.14 | 15.31 | 208,730 |
| 14th Jan 2026 (Wed) | 14.30 | 15.45 | 14.09 | 15.42 | 108,718 |
| 13th Jan 2026 (Tue) | 15.735 | 15.93 | 14.05 | 15.48 | 181,907 |
| 12th Jan 2026 (Mon) | 18.13 | 18.45 | 15.10 | 15.48 | 353,704 |
| 9th Jan 2026 (Fri) | 15.54 | 15.55 | 14.16 | 14.24 | 66,447 |
| 8th Jan 2026 (Thu) | 15.19 | 15.72 | 14.70 | 15.16 | 54,135 |
| 7th Jan 2026 (Wed) | 15.30 | 16.40 | 15.30 | 15.73 | 54,094 |
| 6th Jan 2026 (Tue) | 14.30 | 15.82 | 14.30 | 15.69 | 176,985 |
| 5th Jan 2026 (Mon) | 13.45 | 13.91 | 13.00 | 13.62 | 58,838 |
| 2nd Jan 2026 (Fri) | 11.90 | 12.70 | 11.46 | 12.73 | 33,308 |
| 1st Jan 2026 (Thu) | 11.78 | 11.80 | 11.37 | 11.45 | 48,737 |
| 31st Dec 2025 (Wed) | 11.78 | 11.80 | 11.37 | 11.45 | 48,737 |
| 30th Dec 2025 (Tue) | 12.51 | 12.555 | 11.81 | 11.99 | 95,259 |
| 29th Dec 2025 (Mon) | 12.56 | 13.20 | 12.18 | 12.44 | 115,104 |
| 26th Dec 2025 (Fri) | 13.30 | 13.30 | 12.60 | 12.97 | 119,330 |
| 25th Dec 2025 (Thu) | 13.70 | 13.80 | 13.24 | 13.68 | 51,570 |
| 24th Dec 2025 (Wed) | 13.70 | 13.80 | 13.24 | 13.68 | 51,570 |
| 23rd Dec 2025 (Tue) | 14.36 | 14.52 | 13.27 | 13.80 | 105,655 |
| 22nd Dec 2025 (Mon) | 18.40 | 19.16 | 18.19 | 18.29 | 41,669 |
| 19th Dec 2025 (Fri) | 16.53 | 17.63 | 16.16 | 17.42 | 38,177 |
| 18th Dec 2025 (Thu) | 18.02 | 18.48 | 15.90 | 16.29 | 74,811 |
| 17th Dec 2025 (Wed) | 19.66 | 20.08 | 17.42 | 17.63 | 56,388 |
| 16th Dec 2025 (Tue) | 19.24 | 20.18 | 19.10 | 19.62 | 18,599 |
| 15th Dec 2025 (Mon) | 21.10 | 21.54 | 19.70 | 19.93 | 57,895 |
| 12th Dec 2025 (Fri) | 23.10 | 23.11 | 20.88 | 21.06 | 15,008 |
| 11th Dec 2025 (Thu) | 22.80 | 23.31 | 21.68 | 23.10 | 23,476 |
| 10th Dec 2025 (Wed) | 24.335 | 25.10 | 23.36 | 23.96 | 14,406 |
| 9th Dec 2025 (Tue) | 24.50 | 24.91 | 23.74 | 24.44 | 12,870 |
| 8th Dec 2025 (Mon) | 25.86 | 26.30 | 24.81 | 25.29 | 41,644 |