| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.29 | 19.64 | 17.20 | 19.34 | 14,596 |
| 2nd Apr 2026 (Thu) | 17.29 | 19.64 | 17.20 | 19.34 | 14,596 |
| 1st Apr 2026 (Wed) | 18.56 | 19.50 | 18.56 | 19.20 | 12,838 |
| 31st Mar 2026 (Tue) | 16.70 | 17.925 | 16.13 | 17.80 | 19,403 |
| 30th Mar 2026 (Mon) | 15.79 | 16.14 | 15.21 | 15.62 | 8,615 |
| 27th Mar 2026 (Fri) | 17.75 | 17.85 | 15.60 | 15.92 | 25,813 |
| 26th Mar 2026 (Thu) | 18.615 | 19.75 | 18.10 | 18.27 | 28,042 |
| 25th Mar 2026 (Wed) | 21.83 | 21.91 | 18.91 | 19.29 | 17,217 |
| 24th Mar 2026 (Tue) | 20.62 | 21.45 | 20.27 | 21.06 | 9,042 |
| 23rd Mar 2026 (Mon) | 20.37 | 21.84 | 20.20 | 21.22 | 28,943 |
| 20th Mar 2026 (Fri) | 20.78 | 21.17 | 18.88 | 19.56 | 6,314 |
| 19th Mar 2026 (Thu) | 20.015 | 21.60 | 19.43 | 20.98 | 10,314 |
| 18th Mar 2026 (Wed) | 22.585 | 22.585 | 21.00 | 21.07 | 27,514 |
| 17th Mar 2026 (Tue) | 23.49 | 23.955 | 22.85 | 22.93 | 24,342 |
| 16th Mar 2026 (Mon) | 23.51 | 24.50 | 22.10 | 22.92 | 20,665 |
| 13th Mar 2026 (Fri) | 22.80 | 23.50 | 21.90 | 22.18 | 40,071 |
| 12th Mar 2026 (Thu) | 23.78 | 23.86 | 21.71 | 21.82 | 19,993 |
| 11th Mar 2026 (Wed) | 23.95 | 25.60 | 23.95 | 24.87 | 11,277 |
| 10th Mar 2026 (Tue) | 24.70 | 25.13 | 23.08 | 23.23 | 22,738 |
| 9th Mar 2026 (Mon) | 7.78 | 8.30 | 7.43 | 8.18 | 39,033 |
| 6th Mar 2026 (Fri) | 7.99 | 8.54 | 7.99 | 8.19 | 54,652 |
| 5th Mar 2026 (Thu) | 7.765 | 8.53 | 7.765 | 8.45 | 47,136 |
| 4th Mar 2026 (Wed) | 8.08 | 8.24 | 7.64 | 7.91 | 75,611 |
| 3rd Mar 2026 (Tue) | 7.84 | 8.38 | 7.11 | 7.95 | 98,135 |
| 2nd Mar 2026 (Mon) | 7.815 | 8.55 | 7.70 | 8.58 | 103,374 |
| 27th Feb 2026 (Fri) | 8.91 | 8.91 | 8.20 | 8.55 | 108,669 |
| 26th Feb 2026 (Thu) | 8.20 | 9.26 | 8.15 | 9.27 | 62,525 |
| 25th Feb 2026 (Wed) | 10.10 | 10.10 | 8.76 | 8.76 | 0 |
| 24th Feb 2026 (Tue) | 10.10 | 10.28 | 10.10 | 10.28 | 0 |
| 23rd Feb 2026 (Mon) | 10.10 | 10.34 | 9.48 | 10.02 | 105,796 |
| 20th Feb 2026 (Fri) | 11.57 | 11.57 | 10.15 | 10.41 | 150,543 |
| 19th Feb 2026 (Thu) | 10.36 | 11.00 | 10.15 | 11.00 | 128,352 |
| 18th Feb 2026 (Wed) | 9.00 | 10.20 | 8.86 | 9.70 | 52,811 |
| 17th Feb 2026 (Tue) | 8.80 | 8.80 | 7.95 | 8.56 | 18,386 |
| 16th Feb 2026 (Mon) | 8.08 | 8.52 | 7.87 | 8.34 | 17,981 |
| 13th Feb 2026 (Fri) | 8.08 | 8.52 | 7.87 | 8.34 | 17,981 |
| 12th Feb 2026 (Thu) | 8.99 | 8.99 | 7.57 | 7.93 | 23,054 |
| 11th Feb 2026 (Wed) | 9.59 | 9.72 | 8.40 | 8.93 | 42,822 |
| 10th Feb 2026 (Tue) | 10.44 | 10.44 | 9.68 | 9.69 | 72,747 |
| 9th Feb 2026 (Mon) | 9.60 | 10.29 | 9.07 | 10.17 | 54,269 |
| 6th Feb 2026 (Fri) | 9.16 | 9.57 | 8.78 | 9.43 | 34,772 |
| 5th Feb 2026 (Thu) | 8.98 | 9.42 | 8.19 | 8.61 | 66,745 |