| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.54 | 39.75 | 36.12 | 37.59 | 79,729 |
| 18th Sep 2025 (Thu) | 37.25 | 37.72 | 36.00 | 36.44 | 47,240 |
| 17th Sep 2025 (Wed) | 36.05 | 37.12 | 33.16 | 36.09 | 67,789 |
| 16th Sep 2025 (Tue) | 34.99 | 36.84 | 32.68 | 36.48 | 59,263 |
| 15th Sep 2025 (Mon) | 37.13 | 37.40 | 34.60 | 35.16 | 58,928 |
| 12th Sep 2025 (Fri) | 38.33 | 38.91 | 35.80 | 36.17 | 85,175 |
| 11th Sep 2025 (Thu) | 31.20 | 39.86 | 31.19 | 38.24 | 225,938 |
| 10th Sep 2025 (Wed) | 32.91 | 33.50 | 29.27 | 30.08 | 90,080 |
| 9th Sep 2025 (Tue) | 32.30 | 32.52 | 29.50 | 32.22 | 72,532 |
| 8th Sep 2025 (Mon) | 32.20 | 34.00 | 31.24 | 31.61 | 74,073 |
| 5th Sep 2025 (Fri) | 31.50 | 32.02 | 28.28 | 31.20 | 67,450 |
| 4th Sep 2025 (Thu) | 29.20 | 30.40 | 26.67 | 30.07 | 79,387 |
| 3rd Sep 2025 (Wed) | 30.99 | 31.98 | 28.02 | 28.70 | 74,521 |
| 2nd Sep 2025 (Tue) | 26.735 | 30.34 | 25.33 | 30.27 | 133,777 |
| 1st Sep 2025 (Mon) | 26.70 | 28.90 | 25.90 | 28.46 | 118,382 |
| 29th Aug 2025 (Fri) | 26.70 | 28.90 | 25.90 | 28.46 | 118,382 |
| 28th Aug 2025 (Thu) | 27.00 | 28.00 | 26.62 | 26.87 | 76,552 |
| 27th Aug 2025 (Wed) | 28.45 | 28.45 | 25.88 | 26.79 | 76,555 |
| 26th Aug 2025 (Tue) | 28.81 | 29.52 | 27.69 | 28.94 | 109,755 |
| 25th Aug 2025 (Mon) | 32.98 | 33.20 | 28.60 | 28.68 | 141,091 |
| 22nd Aug 2025 (Fri) | 29.30 | 36.00 | 28.67 | 32.31 | 243,772 |
| 21st Aug 2025 (Thu) | 26.27 | 30.80 | 26.08 | 29.46 | 266,317 |
| 20th Aug 2025 (Wed) | 25.175 | 27.31 | 22.48 | 26.99 | 144,602 |
| 19th Aug 2025 (Tue) | 30.61 | 30.665 | 26.74 | 26.86 | 140,708 |
| 18th Aug 2025 (Mon) | 26.46 | 31.50 | 25.20 | 31.17 | 277,000 |
| 15th Aug 2025 (Fri) | 26.31 | 29.02 | 25.10 | 27.66 | 293,932 |
| 14th Aug 2025 (Thu) | 22.51 | 28.02 | 22.50 | 26.00 | 294,037 |
| 13th Aug 2025 (Wed) | 23.03 | 26.13 | 22.95 | 24.65 | 245,040 |
| 12th Aug 2025 (Tue) | 19.31 | 22.51 | 19.31 | 22.47 | 452,569 |
| 11th Aug 2025 (Mon) | 18.61 | 21.52 | 18.47 | 19.05 | 296,986 |
| 8th Aug 2025 (Fri) | 21.23 | 22.00 | 17.30 | 19.05 | 822,521 |
| 7th Aug 2025 (Thu) | 16.795 | 17.95 | 16.795 | 17.83 | 137,653 |
| 6th Aug 2025 (Wed) | 17.33 | 17.33 | 15.61 | 15.94 | 83,208 |
| 5th Aug 2025 (Tue) | 17.00 | 17.98 | 16.68 | 17.33 | 67,903 |
| 4th Aug 2025 (Mon) | 15.74 | 17.23 | 15.55 | 17.19 | 92,920 |
| 1st Aug 2025 (Fri) | 15.83 | 16.33 | 14.83 | 15.72 | 110,584 |
| 31st Jul 2025 (Thu) | 17.19 | 18.50 | 16.55 | 16.75 | 107,731 |
| 30th Jul 2025 (Wed) | 18.08 | 18.45 | 16.85 | 17.55 | 124,132 |
| 29th Jul 2025 (Tue) | 19.52 | 19.52 | 17.55 | 17.85 | 253,306 |
| 28th Jul 2025 (Mon) | 22.27 | 22.69 | 19.96 | 20.23 | 160,581 |
| 25th Jul 2025 (Fri) | 21.09 | 22.40 | 20.40 | 21.90 | 184,193 |
| 24th Jul 2025 (Thu) | 21.87 | 22.50 | 20.82 | 21.14 | 181,372 |
| 23rd Jul 2025 (Wed) | 19.90 | 22.20 | 19.16 | 22.15 | 328,498 |
| 22nd Jul 2025 (Tue) | 18.09 | 20.00 | 17.64 | 19.74 | 117,561 |
| 21st Jul 2025 (Mon) | 20.22 | 20.73 | 17.80 | 17.92 | 263,073 |