| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.23 | 21.03 | 19.26 | 19.82 | 181,777 |
| 17th Jul 2025 (Thu) | 19.77 | 20.63 | 18.95 | 19.64 | 254,804 |
| 16th Jul 2025 (Wed) | 18.01 | 19.29 | 17.73 | 19.19 | 232,119 |
| 15th Jul 2025 (Tue) | 18.60 | 19.20 | 16.72 | 16.81 | 235,135 |
| 14th Jul 2025 (Mon) | 17.78 | 18.71 | 17.61 | 17.99 | 81,824 |
| 11th Jul 2025 (Fri) | 18.75 | 19.51 | 17.24 | 17.415 | 177,858 |
| 10th Jul 2025 (Thu) | 18.87 | 19.94 | 18.53 | 19.22 | 130,471 |
| 9th Jul 2025 (Wed) | 18.99 | 19.20 | 17.86 | 18.47 | 74,292 |
| 8th Jul 2025 (Tue) | 18.92 | 19.305 | 18.21 | 18.57 | 120,833 |
| 7th Jul 2025 (Mon) | 19.60 | 19.60 | 17.67 | 18.24 | 127,612 |
| 4th Jul 2025 (Fri) | 19.54 | 20.50 | 19.30 | 20.14 | 78,486 |
| 3rd Jul 2025 (Thu) | 19.54 | 20.50 | 19.30 | 20.14 | 78,486 |
| 2nd Jul 2025 (Wed) | 19.50 | 19.88 | 18.62 | 19.08 | 146,800 |
| 1st Jul 2025 (Tue) | 21.44 | 21.44 | 18.73 | 19.19 | 158,856 |
| 30th Jun 2025 (Mon) | 23.74 | 24.55 | 22.02 | 22.11 | 168,685 |
| 27th Jun 2025 (Fri) | 25.76 | 26.75 | 23.28 | 24.23 | 124,220 |
| 26th Jun 2025 (Thu) | 24.07 | 26.22 | 23.60 | 25.56 | 112,490 |
| 25th Jun 2025 (Wed) | 26.62 | 27.84 | 22.84 | 23.64 | 182,496 |
| 24th Jun 2025 (Tue) | 25.45 | 26.05 | 23.745 | 25.67 | 104,253 |
| 23rd Jun 2025 (Mon) | 24.14 | 26.24 | 22.09 | 23.76 | 146,752 |
| 20th Jun 2025 (Fri) | 26.94 | 27.09 | 25.11 | 25.88 | 114,612 |
| 19th Jun 2025 (Thu) | 26.35 | 28.40 | 24.59 | 26.47 | 118,463 |
| 18th Jun 2025 (Wed) | 26.35 | 28.40 | 24.59 | 26.47 | 118,463 |
| 17th Jun 2025 (Tue) | 27.63 | 28.29 | 26.30 | 27.24 | 93,814 |
| 16th Jun 2025 (Mon) | 28.97 | 31.00 | 28.20 | 28.77 | 139,643 |
| 13th Jun 2025 (Fri) | 26.29 | 30.51 | 26.05 | 28.20 | 205,757 |
| 12th Jun 2025 (Thu) | 26.50 | 29.03 | 26.50 | 28.16 | 172,680 |
| 11th Jun 2025 (Wed) | 27.42 | 29.74 | 25.11 | 27.90 | 150,912 |
| 10th Jun 2025 (Tue) | 25.06 | 27.22 | 24.42 | 26.85 | 95,152 |
| 9th Jun 2025 (Mon) | 22.745 | 26.21 | 20.85 | 24.91 | 213,975 |
| 6th Jun 2025 (Fri) | 20.21 | 22.65 | 19.60 | 21.59 | 102,966 |
| 5th Jun 2025 (Thu) | 21.90 | 22.47 | 18.65 | 19.36 | 86,590 |
| 4th Jun 2025 (Wed) | 21.98 | 23.47 | 21.30 | 22.23 | 77,224 |
| 3rd Jun 2025 (Tue) | 21.96 | 22.77 | 20.97 | 21.86 | 141,254 |
| 2nd Jun 2025 (Mon) | 17.70 | 24.00 | 17.58 | 22.91 | 274,591 |
| 30th May 2025 (Fri) | 17.28 | 18.47 | 16.65 | 17.63 | 262,475 |
| 29th May 2025 (Thu) | 17.35 | 18.40 | 16.05 | 17.18 | 432,031 |
| 28th May 2025 (Wed) | 24.89 | 24.89 | 16.07 | 16.59 | 1,228,683 |
| 27th May 2025 (Tue) | 26.45 | 28.69 | 25.20 | 26.00 | 192,275 |
| 26th May 2025 (Mon) | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| 24th May 2025 (Sat) | 21.00 | 24.29 | 21.00 | 24.16 | 131,604 |
| 23rd May 2025 (Fri) | 21.00 | 24.29 | 21.00 | 24.06 | 131,604 |
| 22nd May 2025 (Thu) | 21.00 | 23.42 | 20.70 | 22.20 | 142,658 |
| 21st May 2025 (Wed) | 25.80 | 26.92 | 20.85 | 20.92 | 191,436 |
| 20th May 2025 (Tue) | 25.42 | 27.51 | 23.50 | 24.15 | 122,770 |
| 19th May 2025 (Mon) | 23.98 | 25.12 | 23.07 | 24.88 | 107,211 |