| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.10 | 23.11 | 20.88 | 21.06 | 15,008 |
| 11th Dec 2025 (Thu) | 22.80 | 23.31 | 21.68 | 23.10 | 23,476 |
| 10th Dec 2025 (Wed) | 24.335 | 25.10 | 23.36 | 23.96 | 14,406 |
| 9th Dec 2025 (Tue) | 24.50 | 24.91 | 23.74 | 24.44 | 12,870 |
| 8th Dec 2025 (Mon) | 25.86 | 26.30 | 24.81 | 25.29 | 41,644 |
| 5th Dec 2025 (Fri) | 24.38 | 25.75 | 23.79 | 25.06 | 38,498 |
| 4th Dec 2025 (Thu) | 24.035 | 25.85 | 23.62 | 24.84 | 27,413 |
| 3rd Dec 2025 (Wed) | 22.98 | 24.28 | 22.79 | 23.95 | 16,791 |
| 2nd Dec 2025 (Tue) | 23.95 | 25.10 | 23.30 | 23.27 | 14,621 |
| 1st Dec 2025 (Mon) | 24.32 | 25.275 | 23.40 | 23.46 | 25,041 |
| 28th Nov 2025 (Fri) | 25.73 | 25.98 | 25.02 | 26.05 | 19,169 |
| 27th Nov 2025 (Thu) | 26.02 | 27.30 | 25.28 | 25.54 | 14,727 |
| 26th Nov 2025 (Wed) | 26.02 | 27.30 | 25.28 | 25.54 | 31,257 |
| 25th Nov 2025 (Tue) | 24.915 | 25.60 | 23.70 | 25.35 | 49,246 |
| 24th Nov 2025 (Mon) | 21.68 | 25.00 | 21.68 | 24.83 | 41,196 |
| 21st Nov 2025 (Fri) | 18.77 | 21.71 | 18.44 | 21.37 | 62,948 |
| 20th Nov 2025 (Thu) | 22.22 | 22.22 | 21.43 | 20.735 | 15,136 |
| 19th Nov 2025 (Wed) | 19.02 | 21.00 | 18.79 | 20.735 | 37,669 |
| 18th Nov 2025 (Tue) | 18.84 | 20.265 | 18.00 | 19.40 | 34,828 |
| 17th Nov 2025 (Mon) | 20.21 | 21.00 | 18.81 | 19.24 | 61,688 |
| 14th Nov 2025 (Fri) | 18.43 | 21.36 | 18.251 | 20.49 | 94,603 |
| 13th Nov 2025 (Thu) | 20.70 | 20.95 | 19.20 | 20.17 | 71,702 |
| 12th Nov 2025 (Wed) | 22.305 | 22.675 | 21.08 | 22.22 | 25,404 |
| 11th Nov 2025 (Tue) | 22.56 | 24.00 | 22.23 | 22.48 | 54,832 |
| 10th Nov 2025 (Mon) | 25.23 | 25.23 | 22.60 | 22.71 | 73,635 |
| 7th Nov 2025 (Fri) | 22.31 | 22.71 | 19.75 | 22.52 | 77,991 |
| 6th Nov 2025 (Thu) | 29.08 | 29.08 | 22.71 | 22.90 | 85,666 |
| 5th Nov 2025 (Wed) | 30.69 | 31.31 | 27.68 | 30.485 | 148,293 |
| 4th Nov 2025 (Tue) | 37.115 | 37.115 | 35.67 | 35.67 | 0 |
| 3rd Nov 2025 (Mon) | 37.115 | 37.34 | 33.78 | 35.67 | 47,899 |
| 31st Oct 2025 (Fri) | 35.64 | 36.80 | 34.35 | 36.64 | 31,613 |
| 30th Oct 2025 (Thu) | 35.105 | 38.20 | 33.40 | 33.74 | 50,539 |
| 29th Oct 2025 (Wed) | 35.29 | 37.05 | 34.58 | 35.80 | 49,357 |
| 28th Oct 2025 (Tue) | 37.85 | 38.00 | 34.10 | 34.195 | 99,955 |
| 27th Oct 2025 (Mon) | 38.66 | 39.76 | 36.70 | 38.32 | 101,731 |
| 24th Oct 2025 (Fri) | 37.19 | 38.10 | 36.17 | 36.34 | 56,237 |
| 23rd Oct 2025 (Thu) | 34.40 | 36.06 | 32.50 | 34.83 | 40,516 |
| 22nd Oct 2025 (Wed) | 38.09 | 38.09 | 30.75 | 33.38 | 25,132 |
| 21st Oct 2025 (Tue) | 38.00 | 40.10 | 36.43 | 36.33 | 56,344 |
| 20th Oct 2025 (Mon) | 38.10 | 42.18 | 38.10 | 39.45 | 81,436 |
| 17th Oct 2025 (Fri) | 36.89 | 37.72 | 33.39 | 35.70 | 81,929 |
| 16th Oct 2025 (Thu) | 41.31 | 43.56 | 37.50 | 38.44 | 103,759 |
| 15th Oct 2025 (Wed) | 39.89 | 41.26 | 36.66 | 39.19 | 56,694 |
| 14th Oct 2025 (Tue) | 39.23 | 40.87 | 35.39 | 37.42 | 92,922 |
| 13th Oct 2025 (Mon) | 40.65 | 44.00 | 39.20 | 41.54 | 194,773 |