| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.11 | 24.11 | 23.9734 | 23.9734 | 0 |
| 2nd Apr 2026 (Thu) | 24.11 | 24.11 | 23.9734 | 23.9734 | 0 |
| 1st Apr 2026 (Wed) | 24.11 | 24.2596 | 24.11 | 24.2596 | 0 |
| 31st Mar 2026 (Tue) | 24.11 | 24.11 | 24.0437 | 24.0437 | 0 |
| 30th Mar 2026 (Mon) | 24.11 | 24.11 | 23.1833 | 23.1833 | 0 |
| 27th Mar 2026 (Fri) | 24.11 | 24.11 | 23.416 | 23.416 | 0 |
| 26th Mar 2026 (Thu) | 24.11 | 24.11 | 23.82 | 23.82 | 300 |
| 25th Mar 2026 (Wed) | 24.11 | 24.425 | 24.11 | 24.425 | 0 |
| 24th Mar 2026 (Tue) | 24.11 | 24.11 | 24.11 | 24.0181 | 0 |
| 23rd Mar 2026 (Mon) | 24.50 | 24.50 | 24.47 | 24.4021 | 0 |
| 20th Mar 2026 (Fri) | 24.13 | 24.13 | 23.6383 | 23.6383 | 0 |
| 19th Mar 2026 (Thu) | 24.13 | 24.15 | 24.13 | 24.4002 | 0 |
| 18th Mar 2026 (Wed) | 24.5849 | 24.5849 | 24.5849 | 24.5849 | 0 |
| 17th Mar 2026 (Tue) | 24.9404 | 24.9404 | 24.9404 | 24.9404 | 0 |
| 16th Mar 2026 (Mon) | 24.7789 | 24.7789 | 24.7789 | 24.7789 | 0 |
| 13th Mar 2026 (Fri) | 23.9649 | 23.9649 | 23.9649 | 23.9649 | 10 |