| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.36 | 51.36 | 50.5436 | 50.5436 | 0 |
| 18th Sep 2025 (Thu) | 51.36 | 51.36 | 50.7898 | 50.7898 | 0 |
| 17th Sep 2025 (Wed) | 51.36 | 51.36 | 50.3335 | 50.3335 | 0 |
| 16th Sep 2025 (Tue) | 51.36 | 51.36 | 50.5883 | 50.5883 | 0 |
| 15th Sep 2025 (Mon) | 51.36 | 51.36 | 50.7924 | 50.7924 | 9 |
| 12th Sep 2025 (Fri) | 51.36 | 51.36 | 50.4482 | 50.4482 | 12 |
| 11th Sep 2025 (Thu) | 51.36 | 51.36 | 50.7872 | 50.7872 | 0 |
| 10th Sep 2025 (Wed) | 51.36 | 51.36 | 50.1966 | 50.1966 | 0 |
| 9th Sep 2025 (Tue) | 51.36 | 51.36 | 49.8334 | 49.8334 | 0 |
| 8th Sep 2025 (Mon) | 51.36 | 51.36 | 50.2611 | 50.2611 | 1 |
| 5th Sep 2025 (Fri) | 51.36 | 51.36 | 50.0753 | 50.0753 | 0 |
| 4th Sep 2025 (Thu) | 51.36 | 51.36 | 49.5457 | 49.5457 | 0 |
| 3rd Sep 2025 (Wed) | 51.36 | 51.36 | 49.0739 | 49.0739 | 0 |
| 2nd Sep 2025 (Tue) | 51.36 | 51.36 | 49.3093 | 49.3093 | 0 |
| 1st Sep 2025 (Mon) | 51.36 | 51.36 | 50.1478 | 50.1478 | 0 |
| 29th Aug 2025 (Fri) | 51.36 | 51.36 | 50.1478 | 50.1478 | 0 |
| 28th Aug 2025 (Thu) | 51.36 | 51.36 | 50.6404 | 50.6404 | 0 |
| 27th Aug 2025 (Wed) | 51.36 | 51.36 | 50.634 | 50.634 | 0 |
| 26th Aug 2025 (Tue) | 51.36 | 51.36 | 50.6661 | 50.6661 | 0 |
| 25th Aug 2025 (Mon) | 51.36 | 51.36 | 50.6824 | 50.6824 | 5 |
| 22nd Aug 2025 (Fri) | 51.36 | 51.36 | 51.36 | 51.3193 | 100 |
| 21st Aug 2025 (Thu) | 50.34 | 50.34 | 50.1297 | 50.1297 | 0 |
| 20th Aug 2025 (Wed) | 50.34 | 50.4101 | 50.34 | 50.4101 | 0 |
| 19th Aug 2025 (Tue) | 50.34 | 50.737 | 50.34 | 50.737 | 0 |
| 18th Aug 2025 (Mon) | 50.34 | 50.69 | 50.34 | 50.69 | 7 |
| 15th Aug 2025 (Fri) | 50.34 | 50.7099 | 50.34 | 50.7099 | 0 |
| 14th Aug 2025 (Thu) | 50.34 | 50.34 | 50.34 | 50.47 | 100 |
| 13th Aug 2025 (Wed) | 49.34 | 50.9718 | 49.34 | 50.9718 | 0 |
| 12th Aug 2025 (Tue) | 49.34 | 50.5155 | 49.34 | 50.5155 | 19 |
| 11th Aug 2025 (Mon) | 49.34 | 49.9374 | 49.34 | 49.9374 | 56 |
| 8th Aug 2025 (Fri) | 49.34 | 50.2449 | 49.34 | 50.2449 | 6 |
| 7th Aug 2025 (Thu) | 49.34 | 50.0317 | 49.34 | 50.0317 | 3 |
| 6th Aug 2025 (Wed) | 49.34 | 49.8908 | 49.34 | 49.8908 | 100 |
| 5th Aug 2025 (Tue) | 49.34 | 49.776 | 49.34 | 49.776 | 0 |
| 4th Aug 2025 (Mon) | 49.34 | 49.7054 | 49.34 | 49.7054 | 0 |
| 1st Aug 2025 (Fri) | 49.34 | 49.34 | 49.34 | 49.34 | 69 |
| 31st Jul 2025 (Thu) | 50.96 | 50.96 | 49.8155 | 49.8155 | 112 |
| 30th Jul 2025 (Wed) | 50.96 | 50.96 | 49.8017 | 49.8017 | 0 |
| 29th Jul 2025 (Tue) | 50.96 | 50.96 | 49.9316 | 49.9316 | 12 |
| 28th Jul 2025 (Mon) | 50.96 | 50.96 | 50.1026 | 50.1026 | 5 |
| 25th Jul 2025 (Fri) | 50.96 | 50.96 | 50.6938 | 50.6938 | 0 |
| 24th Jul 2025 (Thu) | 50.96 | 50.96 | 50.5064 | 50.5064 | 0 |
| 23rd Jul 2025 (Wed) | 50.96 | 50.96 | 50.96 | 50.8409 | 465 |
| 22nd Jul 2025 (Tue) | 47.61 | 50.2613 | 47.61 | 50.2613 | 0 |