| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.61 | 49.6794 | 47.61 | 49.6794 | 0 |
| 17th Jul 2025 (Thu) | 47.61 | 49.6359 | 47.61 | 49.6359 | 0 |
| 16th Jul 2025 (Wed) | 47.61 | 49.0192 | 47.61 | 49.0192 | 0 |
| 15th Jul 2025 (Tue) | 47.61 | 48.94 | 47.61 | 48.94 | 0 |
| 14th Jul 2025 (Mon) | 47.61 | 49.2518 | 47.61 | 49.2518 | 0 |
| 11th Jul 2025 (Fri) | 47.61 | 49.2558 | 47.61 | 49.2558 | 0 |
| 10th Jul 2025 (Thu) | 47.61 | 49.6293 | 47.61 | 49.6293 | 0 |
| 9th Jul 2025 (Wed) | 47.61 | 49.6418 | 47.61 | 49.6418 | 25 |
| 8th Jul 2025 (Tue) | 47.61 | 49.2158 | 47.61 | 49.2158 | 25 |
| 7th Jul 2025 (Mon) | 47.61 | 48.9859 | 47.61 | 48.9859 | 0 |
| 4th Jul 2025 (Fri) | 47.61 | 49.55 | 47.61 | 49.55 | 0 |
| 3rd Jul 2025 (Thu) | 47.61 | 49.55 | 47.61 | 49.55 | 0 |
| 2nd Jul 2025 (Wed) | 47.61 | 49.3965 | 47.61 | 49.3965 | 0 |
| 1st Jul 2025 (Tue) | 47.61 | 49.0886 | 47.61 | 49.0886 | 0 |
| 30th Jun 2025 (Mon) | 47.61 | 48.8382 | 47.61 | 48.8382 | 0 |
| 27th Jun 2025 (Fri) | 47.61 | 48.9524 | 47.61 | 48.9524 | 0 |
| 26th Jun 2025 (Thu) | 47.61 | 48.4881 | 47.61 | 48.4881 | 0 |
| 25th Jun 2025 (Wed) | 47.61 | 47.8566 | 47.61 | 47.8566 | 0 |
| 24th Jun 2025 (Tue) | 47.61 | 47.61 | 47.61 | 48.1103 | 400 |
| 23rd Jun 2025 (Mon) | 47.4958 | 47.4958 | 47.4958 | 47.4958 | 0 |
| 20th Jun 2025 (Fri) | 47.0624 | 47.0624 | 47.0624 | 47.0624 | 24 |
| 19th Jun 2025 (Thu) | 47.1716 | 47.1716 | 47.1716 | 47.1716 | 0 |
| 18th Jun 2025 (Wed) | 47.1716 | 47.1716 | 47.1716 | 47.1716 | 0 |
| 17th Jun 2025 (Tue) | 47.2142 | 47.2142 | 47.2142 | 47.2142 | 1 |
| 16th Jun 2025 (Mon) | 47.8152 | 47.8152 | 47.8152 | 47.8152 | 0 |
| 13th Jun 2025 (Fri) | 47.4316 | 47.4316 | 47.4316 | 47.4316 | 0 |
| 12th Jun 2025 (Thu) | 48.0107 | 48.0107 | 48.0107 | 48.0107 | 0 |
| 11th Jun 2025 (Wed) | 47.819 | 47.819 | 47.819 | 47.819 | 4 |
| 10th Jun 2025 (Tue) | 47.7871 | 47.7871 | 47.7871 | 47.7871 | 0 |
| 9th Jun 2025 (Mon) | 47.6227 | 47.6227 | 47.6227 | 47.6227 | 0 |
| 6th Jun 2025 (Fri) | 47.5917 | 47.5917 | 47.5917 | 47.5917 | 0 |
| 5th Jun 2025 (Thu) | 47.3905 | 47.3905 | 47.3905 | 47.3905 | 0 |
| 4th Jun 2025 (Wed) | 47.3893 | 47.3893 | 47.3893 | 47.3893 | 100 |
| 3rd Jun 2025 (Tue) | 47.2493 | 47.2493 | 47.2493 | 47.2493 | 0 |
| 2nd Jun 2025 (Mon) | 47.064 | 47.064 | 47.064 | 47.064 | 0 |
| 30th May 2025 (Fri) | 47.0002 | 47.0002 | 47.0002 | 47.0002 | 0 |
| 29th May 2025 (Thu) | 47.0863 | 47.0863 | 47.0863 | 47.0863 | 0 |
| 28th May 2025 (Wed) | 47.3689 | 47.3689 | 47.3689 | 47.3689 | 0 |
| 27th May 2025 (Tue) | 46.6424 | 46.6424 | 46.6424 | 46.6424 | 12 |
| 26th May 2025 (Mon) | 46.6424 | 46.6424 | 46.6424 | 46.6424 | 0 |
| 24th May 2025 (Sat) | 46.6878 | 46.6878 | 46.6424 | 46.6424 | 0 |
| 23rd May 2025 (Fri) | 46.6878 | 46.6878 | 46.6878 | 46.6878 | 0 |
| 22nd May 2025 (Thu) | 46.8815 | 46.8815 | 46.8815 | 46.8815 | 1 |
| 21st May 2025 (Wed) | 47.4097 | 47.4097 | 47.4097 | 47.4097 | 0 |
| 20th May 2025 (Tue) | 47.2671 | 47.2671 | 47.2671 | 47.2671 | 2 |
| 19th May 2025 (Mon) | 47.2166 | 47.2166 | 47.2166 | 47.2166 | 26 |