| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 25.30 | 25.445 | 25.30 | 25.445 | 0 |
| 6th Feb 2026 (Fri) | 25.30 | 25.445 | 25.30 | 25.445 | 0 |
| 5th Feb 2026 (Thu) | 25.30 | 25.405 | 25.30 | 25.405 | 0 |
| 4th Feb 2026 (Wed) | 25.30 | 25.355 | 25.30 | 25.355 | 0 |
| 3rd Feb 2026 (Tue) | 25.30 | 25.335 | 25.30 | 25.335 | 0 |
| 2nd Feb 2026 (Mon) | 25.30 | 25.30 | 25.26 | 25.26 | 5 |
| 30th Jan 2026 (Fri) | 25.30 | 25.30 | 25.2998 | 25.2998 | 0 |
| 29th Jan 2026 (Thu) | 25.30 | 25.35 | 25.30 | 25.35 | 0 |
| 28th Jan 2026 (Wed) | 25.30 | 25.3013 | 25.30 | 25.3013 | 0 |
| 27th Jan 2026 (Tue) | 25.30 | 25.3013 | 25.30 | 25.3013 | 0 |
| 26th Jan 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.285 | 105 |
| 23rd Jan 2026 (Fri) | 25.255 | 25.315 | 25.255 | 25.315 | 0 |