| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.595 | 17 |
| 2nd Apr 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.595 | 17 |
| 1st Apr 2026 (Wed) | 24.56 | 24.56 | 24.56 | 24.5485 | 0 |
| 31st Mar 2026 (Tue) | 24.61 | 24.6314 | 24.61 | 24.6314 | 0 |
| 30th Mar 2026 (Mon) | 24.61 | 24.61 | 24.46 | 24.46 | 0 |
| 27th Mar 2026 (Fri) | 24.61 | 24.61 | 24.4814 | 24.4814 | 0 |
| 26th Mar 2026 (Thu) | 24.61 | 24.61 | 24.60 | 24.61 | 0 |
| 25th Mar 2026 (Wed) | 25.13 | 25.13 | 24.745 | 24.745 | 0 |
| 24th Mar 2026 (Tue) | 25.13 | 25.13 | 24.57 | 24.57 | 0 |
| 23rd Mar 2026 (Mon) | 25.13 | 25.13 | 24.6354 | 24.6354 | 0 |
| 20th Mar 2026 (Fri) | 25.13 | 25.13 | 24.5098 | 24.5098 | 0 |
| 19th Mar 2026 (Thu) | 25.13 | 25.13 | 24.835 | 24.835 | 0 |
| 18th Mar 2026 (Wed) | 25.13 | 25.13 | 24.80 | 24.80 | 0 |
| 17th Mar 2026 (Tue) | 25.13 | 25.13 | 24.93 | 24.93 | 0 |
| 16th Mar 2026 (Mon) | 25.13 | 25.13 | 24.86 | 24.86 | 0 |
| 13th Mar 2026 (Fri) | 25.13 | 25.13 | 24.76 | 24.76 | 0 |
| 12th Mar 2026 (Thu) | 25.13 | 25.13 | 24.8937 | 24.8937 | 0 |
| 11th Mar 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.085 | 0 |
| 10th Mar 2026 (Tue) | 25.12 | 25.16 | 25.12 | 25.055 | 300 |
| 9th Mar 2026 (Mon) | 25.30 | 25.30 | 25.075 | 25.075 | 0 |
| 6th Mar 2026 (Fri) | 25.30 | 25.30 | 25.105 | 25.105 | 0 |
| 5th Mar 2026 (Thu) | 25.30 | 25.30 | 25.235 | 25.235 | 0 |
| 4th Mar 2026 (Wed) | 25.30 | 25.30 | 25.29 | 25.29 | 0 |
| 3rd Mar 2026 (Tue) | 25.30 | 25.315 | 25.30 | 25.315 | 0 |
| 2nd Mar 2026 (Mon) | 25.30 | 25.4281 | 25.30 | 25.4281 | 0 |
| 27th Feb 2026 (Fri) | 25.30 | 25.685 | 25.30 | 25.685 | 0 |
| 26th Feb 2026 (Thu) | 25.30 | 25.665 | 25.30 | 25.665 | 0 |
| 25th Feb 2026 (Wed) | 25.30 | 25.695 | 25.30 | 25.695 | 0 |
| 24th Feb 2026 (Tue) | 25.30 | 25.655 | 25.30 | 25.655 | 0 |
| 23rd Feb 2026 (Mon) | 25.30 | 25.655 | 25.30 | 25.655 | 0 |
| 20th Feb 2026 (Fri) | 25.30 | 25.63 | 25.30 | 25.63 | 216 |
| 19th Feb 2026 (Thu) | 25.30 | 25.635 | 25.30 | 25.635 | 0 |
| 18th Feb 2026 (Wed) | 25.30 | 25.6496 | 25.30 | 25.6496 | 0 |
| 17th Feb 2026 (Tue) | 25.30 | 25.63 | 25.30 | 25.63 | 1 |
| 16th Feb 2026 (Mon) | 25.30 | 25.615 | 25.30 | 25.615 | 0 |
| 13th Feb 2026 (Fri) | 25.30 | 25.615 | 25.30 | 25.615 | 0 |
| 12th Feb 2026 (Thu) | 25.30 | 25.575 | 25.30 | 25.575 | 0 |
| 11th Feb 2026 (Wed) | 25.30 | 25.515 | 25.30 | 25.515 | 0 |
| 10th Feb 2026 (Tue) | 25.30 | 25.52 | 25.30 | 25.52 | 0 |
| 9th Feb 2026 (Mon) | 25.30 | 25.51 | 25.30 | 25.51 | 0 |
| 6th Feb 2026 (Fri) | 25.30 | 25.445 | 25.30 | 25.445 | 0 |
| 5th Feb 2026 (Thu) | 25.30 | 25.405 | 25.30 | 25.405 | 0 |