| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1.53 | Ordinary |
17:30:38 - 19-Sep-25 |
| Sell* | 134 | $1.52 | Ordinary |
17:29:35 - 19-Sep-25 |
| Unknown* | 10 | $1.53 | Ordinary |
17:27:52 - 19-Sep-25 |
| Sell* | 96 | $1.53 | Ordinary |
17:13:09 - 19-Sep-25 |
| Sell* | 10 | $1.53 | Ordinary |
17:13:09 - 19-Sep-25 |
| Sell* | 106 | $1.535 | Ordinary |
17:08:47 - 19-Sep-25 |
| Buy* | 96 | $1.53 | Ordinary |
16:52:28 - 19-Sep-25 |
| Buy* | 54 | $1.53 | Ordinary |
16:50:57 - 19-Sep-25 |
| Buy* | 4 | $1.53 | Ordinary |
16:39:09 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 949 | $1.54 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 500 | $1.54 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 1,221 | $1.55 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 10 | $1.55 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 915 | $1.55 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 200 | $1.54 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 300 | $1.54 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 75 | $1.53 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Unknown* | 75 | $1.53 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Unknown* | 75 | $1.53 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Unknown* | 75 | $1.53 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Unknown* | 25 | $1.53 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Unknown* | 75 | $1.53 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Unknown* | 75 | $1.53 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 700 | $1.52 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 180 | $1.52 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 200 | $1.52 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 50 | $1.51 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 50 | $1.51 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 28 | $1.53 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Buy* | 72 | $1.53 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 1,300 | $1.53 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 1,000 | $1.53 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Unknown* | 40 | $1.46 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 60 | $1.46 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 35 | $1.46 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 1,300 | $1.46 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 1,300 | $1.48 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 300 | $1.49 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 16 | $1.44 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 500 | $1.45 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 1 | $1.45 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 500 | $1.44 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 97 | $1.44 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 3 | $1.44 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 46 | $1.44 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 63 | $1.44 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Unknown* | 97 | $1.44 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 94 | $1.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 3 | $1.44 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 56 | $1.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 46 | $1.44 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 1,122 | $1.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 37 | $1.44 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 122 | $1.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 42 | $1.44 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 42 | $1.44 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 2 | $1.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 6 | $1.44 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 200 | $1.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 300 | $1.44 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 300 | $1.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 589 | $1.42 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 900 | $1.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 31 | $1.42 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 100 | $1.415 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 100 | $1.415 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 100 | $1.415 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 600 | $1.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 100 | $1.415 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 1,300 | $1.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 3 | $1.42 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 700 | $1.45 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 112 | $1.42 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Unknown* | 200 | $1.415 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 96 | $1.40 | Ordinary |
09:21:04 - 19-Sep-25 |
| Sell* | 1 | $1.38 | Ordinary |
09:17:24 - 19-Sep-25 |
| Sell* | 1 | $1.38 | Ordinary |
09:15:18 - 19-Sep-25 |
| Sell* | 56 | $1.40 | Ordinary |
08:26:01 - 19-Sep-25 |
| Sell* | 47 | $1.40 | Ordinary |
08:26:01 - 19-Sep-25 |
| Sell* | 3 | $1.40 | Ordinary |
08:12:58 - 19-Sep-25 |
| Buy* | 464 | $1.41 | Ordinary |
07:26:58 - 19-Sep-25 |
| Buy* | 50 | $1.41 | Ordinary |
07:26:58 - 19-Sep-25 |
| Buy* | 98 | $1.40 | Ordinary |
07:13:24 - 19-Sep-25 |
| Buy* | 1 | $1.43 | Ordinary |
06:55:22 - 19-Sep-25 |
| Sell* | 144 | $1.40 | Ordinary |
06:40:21 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Ordinary |
06:40:21 - 19-Sep-25 |
| Sell* | 98 | $1.41 | Ordinary |
06:40:21 - 19-Sep-25 |
| Sell* | 2 | $1.41 | Ordinary |
06:22:48 - 19-Sep-25 |
| Sell* | 3 | $1.40 | Ordinary |
06:09:14 - 19-Sep-25 |
| Sell* | 53 | $1.40 | Ordinary |
05:41:47 - 19-Sep-25 |
| Sell* | 200 | $1.40 | Ordinary |
05:41:47 - 19-Sep-25 |
| Sell* | 47 | $1.40 | Ordinary |
05:41:47 - 19-Sep-25 |
| Sell* | 3 | $1.40 | Ordinary |
05:24:52 - 19-Sep-25 |
| Sell* | 150 | $1.40 | Ordinary |
05:02:42 - 19-Sep-25 |
| Sell* | 150 | $1.40 | Ordinary |
05:02:42 - 19-Sep-25 |
| Sell* | 10 | $1.40 | Ordinary |
04:42:04 - 19-Sep-25 |
| Sell* | 692 | $1.40 | Ordinary |
04:42:04 - 19-Sep-25 |
| Sell* | 46 | $1.40 | Ordinary |
04:42:04 - 19-Sep-25 |
| Sell* | 25 | $1.40 | Ordinary |
04:26:25 - 19-Sep-25 |
| Buy* | 1 | $1.43 | Ordinary |
04:16:07 - 19-Sep-25 |
| Sell* | 5 | $1.40 | Ordinary |
04:11:55 - 19-Sep-25 |
| Sell* | 4 | $1.40 | Ordinary |
04:11:48 - 19-Sep-25 |
| Sell* | 111 | $1.40 | Ordinary |
04:11:40 - 19-Sep-25 |
| Sell* | 3 | $1.40 | Ordinary |
04:08:56 - 19-Sep-25 |
| Sell* | 5 | $1.40 | Ordinary |
04:07:43 - 19-Sep-25 |
| Sell* | 1 | $1.40 | Ordinary |
04:07:32 - 19-Sep-25 |
| Sell* | 93 | $1.38 | Ordinary |
04:03:31 - 19-Sep-25 |
| Sell* | 14 | $1.38 | Ordinary |
04:03:31 - 19-Sep-25 |
| Sell* | 93 | $1.38 | Ordinary |
04:03:31 - 19-Sep-25 |
| Sell* | 93 | $1.38 | Ordinary |
04:03:31 - 19-Sep-25 |