| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.44 | Ordinary |
17:13:42 - 12-Dec-25 |
| Buy* | 27 | $1.445 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 25 | $1.445 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Unknown* | 22 | $1.44 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Unknown* | 78 | $1.44 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 1,155 | $1.44 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 4,209 | $1.44 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Unknown* | 100 | $1.44 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 6 | $1.44 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 49 | $1.44 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Unknown* | 100 | $1.43 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 200 | $1.425 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 700 | $1.43 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 200 | $1.43 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 11 | $1.43 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 71 | $1.43 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 200 | $1.43 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 136 | $1.46 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 300 | $1.46 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 190 | $1.445 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 13 | $1.48 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 190 | $1.445 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 32 | $1.48 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 400 | $1.46 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $1.48 | Ordinary |
09:04:32 - 12-Dec-25 |
| Buy* | 100 | $1.495 | Ordinary |
08:15:23 - 12-Dec-25 |
| Buy* | 86 | $1.495 | Ordinary |
08:15:23 - 12-Dec-25 |
| Buy* | 14 | $1.49 | Ordinary |
08:15:23 - 12-Dec-25 |
| Buy* | 186 | $1.49 | Ordinary |
08:15:23 - 12-Dec-25 |
| Buy* | 100 | $1.49 | Ordinary |
08:15:23 - 12-Dec-25 |
| Buy* | 70 | $1.49 | Ordinary |
08:15:23 - 12-Dec-25 |
| Sell* | 100 | $1.475 | Ordinary |
07:07:26 - 12-Dec-25 |
| Buy* | 137 | $1.48 | Ordinary |
07:07:26 - 12-Dec-25 |
| Buy* | 165 | $1.47 | Ordinary |
04:47:19 - 12-Dec-25 |
| Buy* | 12 | $1.47 | Ordinary |
04:47:19 - 12-Dec-25 |